Exchange Rate Archive — 02.02.2013
02.02.2013
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 29,9966 | ▼ -0,0195 |
EUR
|
1 | Euro | 40,8674 | ▲ +0,1536 |
AMD
|
1000 | Armenia Dram | 73,7924 | ▼ -0,0479 |
AUD
|
1 | Australian Dollar | 31,2115 | ▼ -0,0022 |
AZN
|
1 | Azerbaijan Manat | 38,2756 | ▼ -0,0249 |
| BGN | 1 | Bulgarian lev | 20,9006 | ▲ +0,0965 |
BRL
|
1 | Brazil Real | 15,0676 | ▼ -0,0364 |
CAD
|
1 | Canadian Dollar | 30,0627 | ▲ +0,1334 |
CHF
|
1 | Swiss Franc | 32,9959 | ▲ +0,0474 |
CNY
|
10 | China Yuan | 48,1842 | ▼ -0,0786 |
CZK
|
10 | Czech Koruna | 15,9150 | ▲ +0,0301 |
DKK
|
10 | Danish Krone | 54,7923 | ▲ +0,2523 |
GBP
|
1 | British Pound Sterling | 47,6256 | ▲ +0,1281 |
HUF
|
100 | Hungarian Forint | 13,9698 | ▲ +0,1104 |
INR
|
100 | Indian Rupee | 56,2498 | ▼ -0,0181 |
JPY
|
100 | Japanese Yen | 32,5378 | ▼ -0,4941 |
KGS
|
100 | Kyrgyzstan Som | 62,7612 | ▼ -0,0740 |
KRW
|
1000 | South Korean Won | 27,3293 | ▼ -0,2312 |
KZT
|
100 | Kazakhstan Tenge | 19,8791 | ▼ -0,0189 |
MDL
|
10 | Moldova Lei | 24,9535 | ▲ +0,0542 |
NOK
|
10 | Norwegian Krone | 54,9258 | ▲ +0,1719 |
PLN
|
10 | Polish Zloty | 97,3663 | ▲ +0,7583 |
| R01405 | 1 | R01405 | 58,4387 | ▲ +0,2454 |
| R01435 | 1 | R01435 | 11,8400 | ▲ +0,0560 |
RON
|
10 | Romanian Leu | 93,2614 | ▲ +0,6306 |
SEK
|
10 | Swedish Krona | 47,2722 | ▲ +0,0362 |
SGD
|
1 | Singapore Dollar | 24,1577 | ▼ -0,0840 |
TJS
|
10 | Tajikistan Ruble | 62,9150 | ▼ -0,1242 |
TMT
|
1 | New Turkmenistan Manat | 10,5203 | ▼ -0,0098 |
TRY
|
1 | Turkish Lira | 17,0726 | ▲ +0,0980 |
UAH
|
10 | Ukrainian Hryvnia | 36,8215 | ▼ -0,1214 |
UZS
|
1000 | Uzbekistan Sum | 15,0850 | ▲ +0,0657 |
| XDR | 1 | SDR | 46,2350 | ▼ -0,0093 |
ZAR
|
10 | S.African Rand | 33,4612 | ▲ +0,3338 |
