Exchange Rate Archive — 09.10.2024
09.10.2024
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 96,1079 | ▲ +0,0430 |
EUR
|
1 | Euro | 105,6891 | ▲ +0,3822 |
AMD
|
100 | Armenia Dram | 24,8072 | ▼ -0,0203 |
AUD
|
1 | Australian Dollar | 64,7671 | ▼ -1,0181 |
AZN
|
1 | Azerbaijan Manat | 56,5341 | ▲ +0,0253 |
| BGN | 1 | Bulgarian lev | 53,9647 | ▼ -0,2067 |
BRL
|
1 | Brazil Real | 17,5948 | ▲ +0,0272 |
BYN
|
1 | Belarussian Ruble | 29,2548 | ▼ -0,1121 |
CAD
|
1 | Canadian Dollar | 70,6208 | ▼ -0,1348 |
CHF
|
1 | Swiss Franc | 112,4595 | ▲ +0,5349 |
CNY
|
1 | China Yuan | 13,5810 | ▲ +0,0273 |
CZK
|
10 | Czech Koruna | 41,6918 | ▲ +0,0728 |
DKK
|
1 | Danish Krone | 14,1535 | ▼ -0,0529 |
GBP
|
1 | British Pound Sterling | 125,6995 | ▼ -0,2704 |
HUF
|
100 | Hungarian Forint | 26,3425 | ▲ +0,0953 |
INR
|
10 | Indian Rupee | 11,4496 | ▲ +0,0095 |
JPY
|
100 | Japanese Yen | 65,0080 | ▲ +0,3004 |
KGS
|
10 | Kyrgyzstan Som | 11,2987 | ▼ -0,0431 |
KRW
|
1000 | South Korean Won | 71,3761 | ▼ -0,6744 |
KZT
|
100 | Kazakhstan Tenge | 19,8418 | ▼ -0,0953 |
MDL
|
10 | Moldova Lei | 54,7817 | ▼ -0,0517 |
NOK
|
10 | Norwegian Krone | 90,5508 | ▼ -0,1252 |
PLN
|
1 | Polish Zloty | 24,4556 | ▲ +0,0538 |
| R01200 | 1 | R01200 | 12,3850 | ▼ -0,0057 |
| R01280 | 10000 | R01280 | 61,2933 | ▼ -0,7041 |
| R01530 | 1 | R01530 | 59,0343 | ▼ -0,1705 |
| R01675 | 10 | R01675 | 28,6590 | ▼ -0,0617 |
| R01805F | 100 | R01805F | 90,2185 | ▲ +0,1537 |
RON
|
1 | Romanian Leu | 21,2206 | ▲ +0,0726 |
SEK
|
10 | Swedish Krona | 92,8609 | ▼ -0,5900 |
SGD
|
1 | Singapore Dollar | 73,7420 | ▲ +0,0669 |
TJS
|
10 | Tajikistan Ruble | 90,2117 | ▼ -0,0426 |
TMT
|
1 | New Turkmenistan Manat | 27,4594 | ▲ +0,0123 |
TRY
|
10 | Turkish Lira | 28,0862 | ▼ -0,0272 |
UAH
|
10 | Ukrainian Hryvnia | 23,3294 | ▲ +0,0047 |
UZS
|
10000 | Uzbekistan Sum | 75,1143 | ▼ -0,0832 |
| XDR | 1 | SDR | 128,7548 | ▼ -0,3776 |
ZAR
|
10 | S.African Rand | 54,8336 | ▼ -0,3926 |
