Exchange Rate Archive — 01.10.2024
01.10.2024
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 93,2221 | ▲ +0,5095 |
EUR
|
1 | Euro | 104,1735 | ▲ +0,7041 |
AMD
|
100 | Armenia Dram | 24,0704 | ▲ +0,1334 |
AUD
|
1 | Australian Dollar | 64,6216 | ▲ +0,8539 |
AZN
|
1 | Azerbaijan Manat | 54,8365 | ▲ +0,2997 |
| BGN | 1 | Bulgarian lev | 53,1832 | ▲ +0,3049 |
BRL
|
1 | Brazil Real | 17,1276 | ▲ +0,0877 |
BYN
|
1 | Belarussian Ruble | 28,9843 | ▲ +0,1136 |
CAD
|
1 | Canadian Dollar | 69,0585 | ▲ +0,2500 |
CHF
|
1 | Swiss Franc | 110,5444 | ▲ +0,8383 |
CNY
|
1 | China Yuan | 13,2425 | ▲ +0,0262 |
CZK
|
10 | Czech Koruna | 41,4413 | ▲ +0,3216 |
DKK
|
1 | Danish Krone | 13,9489 | ▲ +0,0804 |
GBP
|
1 | British Pound Sterling | 124,9922 | ▲ +0,7944 |
HUF
|
100 | Hungarian Forint | 26,2738 | ▲ +0,2368 |
INR
|
10 | Indian Rupee | 11,1258 | ▲ +0,0449 |
JPY
|
100 | Japanese Yen | 65,3502 | ▲ +1,6039 |
KGS
|
10 | Kyrgyzstan Som | 11,0710 | ▲ +0,0600 |
KRW
|
1000 | South Korean Won | 70,6442 | ▲ +0,9198 |
KZT
|
100 | Kazakhstan Tenge | 19,4525 | ▲ +0,0784 |
MDL
|
10 | Moldova Lei | 53,4991 | ▲ +0,2490 |
NOK
|
10 | Norwegian Krone | 88,4687 | ▲ +0,7234 |
PLN
|
1 | Polish Zloty | 24,4082 | ▲ +0,2442 |
| R01200 | 1 | R01200 | 12,0271 | ▲ +0,0796 |
| R01280 | 10000 | R01280 | 61,5815 | ▲ +0,4698 |
| R01530 | 1 | R01530 | 59,3126 | ▲ +0,8109 |
| R01675 | 10 | R01675 | 28,8980 | ▲ +0,3139 |
| R01805F | 100 | R01805F | 88,8956 | ▲ +0,4629 |
RON
|
1 | Romanian Leu | 20,9719 | ▲ +0,1899 |
SEK
|
10 | Swedish Krona | 92,2711 | ▲ +0,7482 |
SGD
|
1 | Singapore Dollar | 72,7956 | ▲ +0,6345 |
TJS
|
10 | Tajikistan Ruble | 87,5276 | ▲ +0,4784 |
TMT
|
1 | New Turkmenistan Manat | 26,6349 | ▲ +0,1456 |
TRY
|
10 | Turkish Lira | 27,3213 | ▲ +0,1559 |
UAH
|
10 | Ukrainian Hryvnia | 22,6452 | ▲ +0,1468 |
UZS
|
10000 | Uzbekistan Sum | 73,3142 | ▲ +0,5212 |
| XDR | 1 | SDR | 126,3150 | ▲ +0,8183 |
ZAR
|
10 | S.African Rand | 54,4725 | ▲ +0,4328 |