Exchange Rate Archive — 31.07.2024
31.07.2024
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 86,3300 | ▼ -0,2254 |
EUR
|
1 | Euro | 93,2947 | ▼ -0,8434 |
AMD
|
100 | Armenia Dram | 22,2282 | ▼ -0,1000 |
AUD
|
1 | Australian Dollar | 56,5979 | ▼ -0,1132 |
AZN
|
1 | Azerbaijan Manat | 50,7824 | ▼ -0,1325 |
| BGN | 1 | Bulgarian lev | 47,7460 | ▼ -0,3150 |
BRL
|
1 | Brazil Real | 15,2861 | ▼ -0,0438 |
BYN
|
1 | Belarussian Ruble | 27,5384 | ▼ -0,0789 |
CAD
|
1 | Canadian Dollar | 62,3231 | ▼ -0,2621 |
CHF
|
1 | Swiss Franc | 97,4599 | ▼ -0,3207 |
CNY
|
1 | China Yuan | 11,8368 | ▼ -0,0199 |
CZK
|
10 | Czech Koruna | 36,7565 | ▼ -0,1478 |
DKK
|
1 | Danish Krone | 12,5136 | ▼ -0,0825 |
GBP
|
1 | British Pound Sterling | 110,9082 | ▼ -0,3415 |
HUF
|
100 | Hungarian Forint | 23,7138 | ▼ -0,2482 |
INR
|
10 | Indian Rupee | 10,3102 | ▼ -0,0264 |
JPY
|
100 | Japanese Yen | 56,0439 | ▼ -0,2413 |
KGS
|
10 | Kyrgyzstan Som | 10,2737 | ▼ -0,0268 |
KRW
|
1000 | South Korean Won | 62,4674 | ▼ -0,0094 |
KZT
|
100 | Kazakhstan Tenge | 18,2404 | ▲ +0,0117 |
MDL
|
10 | Moldova Lei | 48,6613 | ▼ -0,0532 |
NOK
|
10 | Norwegian Krone | 78,3714 | ▼ -0,3747 |
PLN
|
1 | Polish Zloty | 21,8187 | ▼ -0,0630 |
| R01200 | 1 | R01200 | 11,0708 | ▼ -0,0303 |
| R01280 | 10000 | R01280 | 53,0087 | ▼ -0,1123 |
| R01530 | 1 | R01530 | 50,6714 | ▼ -0,3876 |
| R01675 | 10 | R01675 | 23,9926 | ▲ +0,0393 |
| R01805F | 100 | R01805F | 79,8370 | ▼ -0,4686 |
RON
|
1 | Romanian Leu | 18,7980 | ▼ -0,0701 |
SEK
|
10 | Swedish Krona | 79,6343 | ▼ -0,4843 |
SGD
|
1 | Singapore Dollar | 64,2528 | ▼ -0,2541 |
TJS
|
10 | Tajikistan Ruble | 81,2602 | ▼ -0,0560 |
TMT
|
1 | New Turkmenistan Manat | 24,6657 | ▼ -0,0644 |
TRY
|
10 | Turkish Lira | 26,1760 | ▼ -0,0622 |
UAH
|
10 | Ukrainian Hryvnia | 21,0316 | ▼ -0,0291 |
UZS
|
10000 | Uzbekistan Sum | 68,6555 | ▼ -0,0402 |
| XDR | 1 | SDR | 114,4589 | ▼ -0,3534 |
ZAR
|
10 | S.African Rand | 47,1365 | ▲ +0,0192 |