Exchange Rate Archive — 03.07.2024
03.07.2024
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 87,9921 | ▲ +0,6949 |
EUR
|
1 | Euro | 93,6950 | ▼ -0,2632 |
AMD
|
100 | Armenia Dram | 22,6690 | ▲ +0,1732 |
AUD
|
1 | Australian Dollar | 58,4795 | ▲ +0,2697 |
AZN
|
1 | Azerbaijan Manat | 51,7601 | ▲ +0,4088 |
| BGN | 1 | Bulgarian lev | 48,3415 | ▲ +0,5603 |
BRL
|
1 | Brazil Real | 15,7438 | ▲ +0,0389 |
BYN
|
1 | Belarussian Ruble | 27,4204 | ▲ +0,0356 |
CAD
|
1 | Canadian Dollar | 64,2888 | ▲ +0,5077 |
CHF
|
1 | Swiss Franc | 97,3256 | ▲ +0,3503 |
CNY
|
1 | China Yuan | 11,9017 | ▲ +0,0998 |
CZK
|
10 | Czech Koruna | 37,4737 | ▲ +0,0312 |
DKK
|
1 | Danish Krone | 12,6762 | ▲ +0,1450 |
GBP
|
1 | British Pound Sterling | 111,2836 | ▲ +0,9225 |
HUF
|
100 | Hungarian Forint | 23,8416 | ▼ -0,0538 |
INR
|
10 | Indian Rupee | 10,5361 | ▲ +0,0693 |
JPY
|
100 | Japanese Yen | 54,4371 | ▲ +0,2724 |
KGS
|
10 | Kyrgyzstan Som | 10,2163 | ▲ +0,1066 |
KRW
|
1000 | South Korean Won | 63,3858 | ▲ +0,0949 |
KZT
|
100 | Kazakhstan Tenge | 18,5176 | ▲ +0,0012 |
MDL
|
10 | Moldova Lei | 49,0182 | ▲ +0,3936 |
NOK
|
10 | Norwegian Krone | 82,7079 | ▲ +0,7079 |
PLN
|
1 | Polish Zloty | 21,7937 | ▼ -0,0771 |
| R01200 | 1 | R01200 | 11,2825 | ▲ +0,0891 |
| R01280 | 10000 | R01280 | 53,8013 | ▲ +0,5518 |
| R01530 | 1 | R01530 | 53,3144 | ▲ +0,0544 |
| R01675 | 10 | R01675 | 23,8953 | ▲ +0,1313 |
| R01805F | 100 | R01805F | 80,6843 | ▲ +0,4486 |
RON
|
1 | Romanian Leu | 18,9385 | ▲ +0,0687 |
SEK
|
10 | Swedish Krona | 83,1735 | ▲ +0,9061 |
SGD
|
1 | Singapore Dollar | 64,7858 | ▲ +0,3788 |
TJS
|
10 | Tajikistan Ruble | 82,4800 | ▲ +0,6169 |
TMT
|
1 | New Turkmenistan Manat | 25,1406 | ▲ +0,1985 |
TRY
|
10 | Turkish Lira | 26,9500 | ▲ +0,3802 |
UAH
|
10 | Ukrainian Hryvnia | 21,6509 | ▲ +0,0716 |
UZS
|
10000 | Uzbekistan Sum | 69,9182 | ▲ +0,4012 |
| XDR | 1 | SDR | 115,8434 | ▲ +1,0179 |
ZAR
|
10 | S.African Rand | 47,7015 | ▼ -0,2277 |