Exchange Rate Archive — 30.01.2024
30.01.2024
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 89,6090 | ▲ +0,0931 |
EUR
|
1 | Euro | 96,9777 | ▼ -0,1168 |
AMD
|
100 | Armenia Dram | 22,1909 | ▲ +0,0121 |
AUD
|
1 | Australian Dollar | 59,0523 | ▲ +0,1956 |
AZN
|
1 | Azerbaijan Manat | 52,7112 | ▲ +0,0548 |
| BGN | 1 | Bulgarian lev | 49,8077 | ▼ -0,0480 |
BRL
|
1 | Brazil Real | 18,2421 | ▲ +0,0585 |
BYN
|
1 | Belarussian Ruble | 28,1471 | ▲ +0,0355 |
CAD
|
1 | Canadian Dollar | 66,6287 | ▲ +0,3010 |
CHF
|
1 | Swiss Franc | 103,9668 | ▲ +0,4802 |
CNY
|
1 | China Yuan | 12,4490 | ▲ +0,0115 |
CZK
|
10 | Czech Koruna | 39,3851 | ▲ +0,0028 |
DKK
|
1 | Danish Krone | 13,0671 | ▼ -0,0108 |
GBP
|
1 | British Pound Sterling | 114,0095 | ▲ +0,3243 |
HUF
|
100 | Hungarian Forint | 24,9232 | ▼ -0,2161 |
INR
|
10 | Indian Rupee | 10,7789 | ▲ +0,0112 |
JPY
|
100 | Japanese Yen | 60,4568 | ▼ -0,1908 |
KGS
|
10 | Kyrgyzstan Som | 10,0324 | ▲ +0,0105 |
KRW
|
1000 | South Korean Won | 67,0877 | ▲ +0,0998 |
KZT
|
100 | Kazakhstan Tenge | 19,9246 | ▼ -0,1449 |
MDL
|
10 | Moldova Lei | 50,5004 | ▲ +0,0328 |
NOK
|
10 | Norwegian Krone | 85,9600 | ▲ +0,3537 |
PLN
|
1 | Polish Zloty | 22,2211 | ▲ +0,0599 |
| R01200 | 1 | R01200 | 11,4913 | ▲ +0,0149 |
| R01805F | 100 | R01805F | 82,9294 | ▲ +0,0837 |
RON
|
1 | Romanian Leu | 19,4773 | ▼ -0,0625 |
SEK
|
10 | Swedish Krona | 86,0525 | ▲ +0,1406 |
SGD
|
1 | Singapore Dollar | 66,8175 | ▼ -0,0004 |
TJS
|
10 | Tajikistan Ruble | 81,7862 | ▲ +0,0455 |
TMT
|
1 | New Turkmenistan Manat | 25,6026 | ▲ +0,0266 |
TRY
|
10 | Turkish Lira | 29,6115 | ▲ +0,0154 |
UAH
|
10 | Ukrainian Hryvnia | 23,7179 | ▼ -0,1006 |
UZS
|
10000 | Uzbekistan Sum | 72,2653 | ▲ +0,1449 |
| XDR | 1 | SDR | 119,3323 | ▲ +0,0255 |
ZAR
|
10 | S.African Rand | 47,7494 | ▲ +0,4256 |
