Exchange Rate Archive — 20.01.2024
20.01.2024
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 88,5896 | ▼ -0,0714 |
EUR
|
1 | Euro | 96,3835 | ▼ -0,2047 |
AMD
|
100 | Armenia Dram | 21,8513 | ▼ -0,0268 |
AUD
|
1 | Australian Dollar | 58,2831 | ▲ +0,1392 |
AZN
|
1 | Azerbaijan Manat | 52,1115 | ▼ -0,0420 |
| BGN | 1 | Bulgarian lev | 49,2575 | ▼ -0,0507 |
BRL
|
1 | Brazil Real | 17,9331 | ▼ -0,0352 |
BYN
|
1 | Belarussian Ruble | 28,0019 | ▲ +0,0393 |
CAD
|
1 | Canadian Dollar | 65,5976 | ▲ +0,0296 |
CHF
|
1 | Swiss Franc | 102,0030 | ▼ -0,5783 |
CNY
|
1 | China Yuan | 12,2706 | ▲ +0,0216 |
CZK
|
10 | Czech Koruna | 38,9268 | ▼ -0,0279 |
DKK
|
1 | Danish Krone | 12,9194 | ▼ -0,0102 |
GBP
|
1 | British Pound Sterling | 112,2607 | ▲ +0,0336 |
HUF
|
100 | Hungarian Forint | 25,1696 | ▼ -0,1116 |
INR
|
10 | Indian Rupee | 10,6750 | ▼ -0,0146 |
JPY
|
100 | Japanese Yen | 59,8255 | ▼ -0,0199 |
KGS
|
100 | Kyrgyzstan Som | 99,1850 | ▼ -0,0971 |
KRW
|
1000 | South Korean Won | 66,1610 | ▼ -0,0187 |
KZT
|
100 | Kazakhstan Tenge | 19,6081 | ▲ +0,0340 |
MDL
|
10 | Moldova Lei | 50,0294 | ▼ -0,1639 |
NOK
|
10 | Norwegian Krone | 84,1698 | ▼ -0,1761 |
PLN
|
1 | Polish Zloty | 21,9885 | ▲ +0,0628 |
| R01200 | 1 | R01200 | 11,3504 | ▼ -0,0062 |
| R01805F | 100 | R01805F | 82,2502 | ▼ -0,2349 |
RON
|
1 | Romanian Leu | 19,3702 | ▼ -0,0394 |
SEK
|
10 | Swedish Krona | 84,7772 | ▲ +0,1277 |
SGD
|
1 | Singapore Dollar | 66,0082 | ▲ +0,0304 |
TJS
|
10 | Tajikistan Ruble | 80,8653 | ▼ -0,1036 |
TMT
|
1 | New Turkmenistan Manat | 25,3113 | ▼ -0,0204 |
TRY
|
10 | Turkish Lira | 29,4202 | ▼ -0,0361 |
UAH
|
10 | Ukrainian Hryvnia | 23,4927 | ▲ +0,0979 |
UZS
|
10000 | Uzbekistan Sum | 71,3273 | ▼ -0,0182 |
| XDR | 1 | SDR | 117,9260 | ▼ -0,0632 |
ZAR
|
10 | S.African Rand | 46,6497 | ▼ -0,0017 |