Exchange Rate Archive — 29.03.2022
29.03.2022
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 93,7125 | ▼ -1,9493 |
EUR
|
1 | Euro | 102,6714 | ▼ -2,5948 |
AMD
|
100 | Armenia Dram | 19,1250 | ▼ -0,3555 |
AUD
|
1 | Australian Dollar | 70,1625 | ▼ -1,6986 |
AZN
|
1 | Azerbaijan Manat | 55,2680 | ▼ -1,1430 |
| BGN | 1 | Bulgarian lev | 52,4912 | ▼ -1,3451 |
BRL
|
1 | Brazil Real | 19,5536 | ▼ -0,4088 |
BYN
|
1 | Belarussian Ruble | 29,6568 | ▼ -0,2824 |
CAD
|
1 | Canadian Dollar | 74,7965 | ▼ -1,5863 |
CHF
|
1 | Swiss Franc | 100,2058 | ▼ -2,8003 |
CNY
|
1 | China Yuan | 14,7104 | ▼ -0,3206 |
CZK
|
10 | Czech Koruna | 41,7294 | ▼ -0,9463 |
DKK
|
1 | Danish Krone | 13,8032 | ▼ -0,3442 |
GBP
|
1 | British Pound Sterling | 122,7165 | ▼ -3,3945 |
HUF
|
100 | Hungarian Forint | 27,3957 | ▼ -0,7389 |
INR
|
10 | Indian Rupee | 12,3039 | ▼ -0,2491 |
JPY
|
100 | Japanese Yen | 75,6936 | ▼ -2,6631 |
KGS
|
100 | Kyrgyzstan Som | 95,0403 | ▼ -1,4706 |
KRW
|
1000 | South Korean Won | 76,3629 | ▼ -2,1288 |
KZT
|
100 | Kazakhstan Tenge | 19,4731 | ▲ +0,0754 |
MDL
|
10 | Moldova Lei | 51,1392 | ▼ -0,9997 |
NOK
|
1 | Norwegian Krone | 10,7598 | ▼ -0,2973 |
PLN
|
1 | Polish Zloty | 21,7809 | ▼ -0,4371 |
| R01200 | 1 | R01200 | 11,9692 | ▼ -0,2522 |
RON
|
1 | Romanian Leu | 20,7494 | ▼ -0,5215 |
SEK
|
10 | Swedish Krona | 98,1992 | ▲ +88,0274 |
SGD
|
1 | Singapore Dollar | 68,8455 | ▼ -1,6600 |
TJS
|
10 | Tajikistan Ruble | 80,2849 | ▲ +3,9332 |
TMT
|
1 | New Turkmenistan Manat | 26,7750 | ▼ -0,5569 |
TRY
|
10 | Turkish Lira | 63,1350 | ▼ -1,2980 |
UAH
|
10 | Ukrainian Hryvnia | 31,7952 | ▼ -0,6046 |
UZS
|
10000 | Uzbekistan Sum | 81,6190 | ▼ -1,6619 |
| XDR | 1 | SDR | 128,9268 | ▼ -2,9105 |
ZAR
|
10 | S.African Rand | 63,9239 | ▼ -1,6495 |