Exchange Rate Archive — 25.03.2022
25.03.2022
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 96,0458 | ▼ -7,1160 |
EUR
|
1 | Euro | 105,4679 | ▼ -7,7934 |
AMD
|
100 | Armenia Dram | 19,5720 | ▼ -1,4722 |
AUD
|
1 | Australian Dollar | 71,9575 | ▼ -4,9599 |
AZN
|
1 | Azerbaijan Manat | 56,6375 | ▼ -4,1962 |
| BGN | 1 | Bulgarian lev | 53,9371 | ▼ -3,9767 |
BRL
|
1 | Brazil Real | 19,8947 | ▼ -1,1257 |
BYN
|
1 | Belarussian Ruble | 30,0594 | ▼ -1,6038 |
CAD
|
1 | Canadian Dollar | 76,4452 | ▼ -5,4878 |
CHF
|
1 | Swiss Franc | 103,1530 | ▼ -7,1805 |
CNY
|
1 | China Yuan | 15,0771 | ▼ -1,1120 |
CZK
|
10 | Czech Koruna | 42,7024 | ▼ -3,2945 |
DKK
|
1 | Danish Krone | 14,1767 | ▼ -1,0488 |
GBP
|
1 | British Pound Sterling | 126,6940 | ▼ -9,3455 |
HUF
|
100 | Hungarian Forint | 28,1692 | ▼ -2,2616 |
INR
|
10 | Indian Rupee | 12,5760 | ▼ -0,9439 |
JPY
|
100 | Japanese Yen | 78,8068 | ▼ -6,6663 |
KGS
|
100 | Kyrgyzstan Som | 97,1747 | ▲ +86,9831 |
KRW
|
1000 | South Korean Won | 78,8068 | ▼ -6,1770 |
KZT
|
100 | Kazakhstan Tenge | 19,4515 | ▼ -0,8499 |
MDL
|
10 | Moldova Lei | 52,2815 | ▼ -3,7999 |
NOK
|
1 | Norwegian Krone | 11,1117 | ▼ -0,6444 |
PLN
|
1 | Polish Zloty | 22,2782 | ▼ -1,7733 |
| R01200 | 1 | R01200 | 12,2758 | ▼ -0,9097 |
RON
|
1 | Romanian Leu | 21,3123 | ▼ -1,5790 |
SEK
|
1 | Swedish Krona | 10,1959 | ▼ -0,6958 |
SGD
|
1 | Singapore Dollar | 70,7207 | ▼ -5,2397 |
TJS
|
10 | Tajikistan Ruble | 79,3537 | ▼ -5,8793 |
TMT
|
1 | New Turkmenistan Manat | 27,4417 | ▼ -2,0331 |
TRY
|
10 | Turkish Lira | 64,7257 | ▼ -4,7655 |
UAH
|
10 | Ukrainian Hryvnia | 32,6684 | ▼ -2,1886 |
UZS
|
10000 | Uzbekistan Sum | 83,3910 | ▼ -6,0333 |
| XDR | 1 | SDR | 132,4039 | ▼ -9,8098 |
ZAR
|
10 | S.African Rand | 65,6015 | ▼ -4,0987 |