Exchange Rate Archive — 01.10.2021
01.10.2021
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 72,6642 | ▼ -0,0966 |
EUR
|
1 | Euro | 84,3050 | ▼ -0,5705 |
AMD
|
100 | Armenia Dram | 14,8037 | ▼ -0,0016 |
AUD
|
1 | Australian Dollar | 52,3473 | ▼ -0,4334 |
AZN
|
1 | Azerbaijan Manat | 42,7688 | ▼ -0,0569 |
| BGN | 1 | Bulgarian lev | 43,1088 | ▼ -0,2890 |
BRL
|
1 | Brazil Real | 13,4173 | ▲ +0,0155 |
BYN
|
1 | Belarussian Ruble | 29,0065 | ▼ -0,0420 |
CAD
|
1 | Canadian Dollar | 57,1349 | ▼ -0,2113 |
CHF
|
1 | Swiss Franc | 77,8573 | ▼ -0,4643 |
CNY
|
1 | China Yuan | 11,2442 | ▼ -0,0052 |
CZK
|
10 | Czech Koruna | 33,0397 | ▼ -0,3001 |
DKK
|
1 | Danish Krone | 11,3396 | ▼ -0,0756 |
GBP
|
1 | British Pound Sterling | 97,6462 | ▼ -0,7264 |
HUF
|
100 | Hungarian Forint | 23,3982 | ▼ -0,2189 |
INR
|
100 | Indian Rupee | 97,8708 | ▼ -0,1909 |
JPY
|
100 | Japanese Yen | 64,9483 | ▼ -0,4694 |
KGS
|
100 | Kyrgyzstan Som | 85,6132 | ▼ -0,1621 |
KRW
|
1000 | South Korean Won | 61,3467 | ▼ -0,0979 |
KZT
|
100 | Kazakhstan Tenge | 17,0653 | ▼ -0,0267 |
MDL
|
10 | Moldova Lei | 41,2865 | ▲ +0,0623 |
NOK
|
10 | Norwegian Krone | 82,6895 | ▼ -1,1614 |
PLN
|
1 | Polish Zloty | 18,2230 | ▼ -0,1268 |
| R01200 | 10 | R01200 | 93,3100 | ▼ -0,1720 |
RON
|
1 | Romanian Leu | 17,0465 | ▼ -0,1031 |
SEK
|
10 | Swedish Krona | 82,7705 | ▼ -0,4627 |
SGD
|
1 | Singapore Dollar | 53,3981 | ▼ -0,1971 |
TJS
|
10 | Tajikistan Ruble | 64,1060 | ▼ -0,0853 |
TMT
|
1 | New Turkmenistan Manat | 20,7909 | ▼ -0,0276 |
TRY
|
10 | Turkish Lira | 81,7959 | ▼ -0,3807 |
UAH
|
10 | Ukrainian Hryvnia | 27,2887 | ▼ -0,0936 |
UZS
|
10000 | Uzbekistan Sum | 67,9619 | ▼ -0,1942 |
| XDR | 1 | SDR | 102,7138 | ▼ -0,2675 |
ZAR
|
10 | S.African Rand | 48,0082 | ▼ -0,3948 |