HUF/RUB rate on 01.10.2021 — Hungarian Forint, CBR

23,3982 rub per 100 HUF ▼ -0,2189

Rate date

01.10.2021

Chart and dynamics HUF / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
15.10.2021	23,1844	100	+0,1146
14.10.2021	23,0698	100	-0,0316
13.10.2021	23,1014	100	+0,1965
12.10.2021	22,9049	100	-0,2153
09.10.2021	23,1202	100	-0,2075
08.10.2021	23,3277	100	+0,0332
07.10.2021	23,2945	100	-0,2932
06.10.2021	23,5877	100	-0,1927
05.10.2021	23,7804	100	+0,2714
02.10.2021	23,5090	100	+0,1108
01.10.2021	23,3982	100	-0,2189
30.09.2021	23,6171	100	+0,0352
29.09.2021	23,5819	100	-0,1597
28.09.2021	23,7416	100	-0,2565
25.09.2021	23,9981	100	-0,0173
24.09.2021	24,0154	100	-0,1065
23.09.2021	24,1219	100	-0,1993
22.09.2021	24,3212	100	+0,0256
21.09.2021	24,2956	100	-0,0477
18.09.2021	24,3433	100	-0,1108
17.09.2021	24,4541	100	-0,1631