Exchange Rate Archive — 30.03.2021
30.03.2021
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 75,8287 | ▲ +0,0711 |
EUR
|
1 | Euro | 89,3490 | ▲ +0,0914 |
AMD
|
100 | Armenia Dram | 14,3411 | ▼ -0,0001 |
AUD
|
1 | Australian Dollar | 57,9104 | ▲ +0,1907 |
AZN
|
1 | Azerbaijan Manat | 44,6314 | ▲ +0,0419 |
| BGN | 1 | Bulgarian lev | 45,6469 | ▲ +0,0180 |
BRL
|
1 | Brazil Real | 13,1741 | ▼ -0,2355 |
BYN
|
1 | Belarussian Ruble | 28,8981 | ▲ +0,0545 |
CAD
|
1 | Canadian Dollar | 60,1195 | ▼ -0,1299 |
CHF
|
1 | Swiss Franc | 80,8064 | ▲ +0,3245 |
CNY
|
1 | China Yuan | 11,5536 | ▼ -0,0294 |
CZK
|
10 | Czech Koruna | 34,1763 | ▲ +0,0482 |
DKK
|
1 | Danish Krone | 12,0064 | ▲ +0,0073 |
GBP
|
1 | British Pound Sterling | 104,8332 | ▲ +0,4695 |
HUF
|
100 | Hungarian Forint | 24,6393 | ▲ +0,1258 |
INR
|
10 | Indian Rupee | 10,4355 | ▼ -0,0283 |
JPY
|
100 | Japanese Yen | 69,1584 | ▼ -0,0740 |
KGS
|
100 | Kyrgyzstan Som | 89,3927 | ▲ +0,0846 |
KRW
|
1000 | South Korean Won | 66,9197 | ▼ -0,1233 |
KZT
|
100 | Kazakhstan Tenge | 17,8776 | ▲ +0,0147 |
MDL
|
10 | Moldova Lei | 42,1271 | ▲ +0,0044 |
NOK
|
10 | Norwegian Krone | 88,1873 | ▲ +0,0858 |
PLN
|
1 | Polish Zloty | 19,2035 | ▼ -0,0777 |
| R01200 | 10 | R01200 | 97,5414 | ▲ +0,0262 |
RON
|
1 | Romanian Leu | 18,2579 | ▼ -0,0088 |
SEK
|
10 | Swedish Krona | 87,3542 | ▼ -0,2258 |
SGD
|
1 | Singapore Dollar | 56,2778 | ▲ +0,0235 |
TJS
|
10 | Tajikistan Ruble | 66,5164 | ▲ +0,0624 |
TMT
|
1 | New Turkmenistan Manat | 21,6963 | ▲ +0,0203 |
TRY
|
10 | Turkish Lira | 93,0996 | ▼ -1,7361 |
UAH
|
10 | Ukrainian Hryvnia | 27,1161 | ▲ +0,0216 |
UZS
|
10000 | Uzbekistan Sum | 72,2041 | ▼ -0,0124 |
| XDR | 1 | SDR | 107,6843 | ▲ +0,0078 |
ZAR
|
10 | S.African Rand | 50,4959 | ▼ -0,0260 |