Exchange Rate Archive — 17.03.2021
17.03.2021
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 72,9619 | ▼ -0,2698 |
EUR
|
1 | Euro | 86,9852 | ▼ -0,3656 |
AMD
|
100 | Armenia Dram | 13,8316 | ▼ -0,0512 |
AUD
|
1 | Australian Dollar | 56,3631 | ▼ -0,3402 |
AZN
|
1 | Azerbaijan Manat | 42,9440 | ▼ -0,1588 |
| BGN | 1 | Bulgarian lev | 44,4917 | ▼ -0,1808 |
BRL
|
1 | Brazil Real | 12,9913 | ▼ -0,1986 |
BYN
|
1 | Belarussian Ruble | 28,1663 | ▼ -0,0736 |
CAD
|
1 | Canadian Dollar | 58,4256 | ▼ -0,3243 |
CHF
|
1 | Swiss Franc | 78,6651 | ▼ -0,1380 |
CNY
|
1 | China Yuan | 11,2253 | ▼ -0,0359 |
CZK
|
10 | Czech Koruna | 33,2416 | ▼ -0,1625 |
DKK
|
1 | Danish Krone | 11,7022 | ▼ -0,0476 |
GBP
|
1 | British Pound Sterling | 100,9574 | ▼ -1,0763 |
HUF
|
100 | Hungarian Forint | 23,6997 | ▼ -0,1139 |
INR
|
10 | Indian Rupee | 10,0552 | ▼ -0,0477 |
JPY
|
100 | Japanese Yen | 66,7996 | ▼ -0,3054 |
KGS
|
100 | Kyrgyzstan Som | 86,0124 | ▼ -0,3181 |
KRW
|
1000 | South Korean Won | 64,4685 | ▼ -0,0613 |
KZT
|
100 | Kazakhstan Tenge | 17,4154 | ▼ -0,0602 |
MDL
|
10 | Moldova Lei | 41,4227 | ▼ -0,1543 |
NOK
|
10 | Norwegian Krone | 86,1090 | ▼ -0,6266 |
PLN
|
1 | Polish Zloty | 18,9575 | ▼ -0,1098 |
| R01200 | 10 | R01200 | 93,9649 | ▼ -0,3487 |
RON
|
1 | Romanian Leu | 17,8156 | ▼ -0,0702 |
SEK
|
10 | Swedish Krona | 85,6843 | ▼ -0,3623 |
SGD
|
1 | Singapore Dollar | 54,1984 | ▼ -0,2247 |
TJS
|
10 | Tajikistan Ruble | 64,0297 | ▼ -0,2368 |
TMT
|
1 | New Turkmenistan Manat | 20,8761 | ▼ -0,0772 |
TRY
|
10 | Turkish Lira | 96,9091 | ▲ +0,0495 |
UAH
|
10 | Ukrainian Hryvnia | 26,4157 | ▲ +0,0069 |
UZS
|
10000 | Uzbekistan Sum | 69,2988 | ▼ -0,3203 |
| XDR | 1 | SDR | 104,2246 | ▼ -0,3664 |
ZAR
|
10 | S.African Rand | 48,9980 | ▼ -0,0875 |