Exchange Rate Archive — 03.12.2020
03.12.2020
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 75,6151 | ▼ -0,7052 |
EUR
|
1 | Euro | 91,3052 | ▼ -0,0044 |
AMD
|
100 | Armenia Dram | 14,8338 | ▼ -0,1973 |
AUD
|
1 | Australian Dollar | 55,7813 | ▼ -0,4210 |
AZN
|
1 | Azerbaijan Manat | 44,5057 | ▼ -0,4150 |
| BGN | 1 | Bulgarian lev | 46,5897 | ▼ -0,1237 |
BRL
|
1 | Brazil Real | 14,5232 | ▲ +0,2106 |
BYN
|
1 | Belarussian Ruble | 29,1905 | ▼ -0,2586 |
CAD
|
1 | Canadian Dollar | 58,4261 | ▼ -0,4721 |
CHF
|
1 | Swiss Franc | 83,9608 | ▼ -0,2315 |
CNY
|
1 | China Yuan | 11,5130 | ▼ -0,1008 |
CZK
|
10 | Czech Koruna | 34,6509 | ▼ -0,1477 |
DKK
|
1 | Danish Krone | 12,2392 | ▼ -0,0369 |
GBP
|
1 | British Pound Sterling | 101,0747 | ▼ -1,1411 |
HUF
|
100 | Hungarian Forint | 25,5616 | ▲ +0,0816 |
INR
|
10 | Indian Rupee | 10,2546 | ▼ -0,1282 |
JPY
|
100 | Japanese Yen | 72,3071 | ▼ -0,8667 |
KGS
|
100 | Kyrgyzstan Som | 89,1404 | ▼ -0,8341 |
KRW
|
1000 | South Korean Won | 68,6306 | ▼ -0,2434 |
KZT
|
100 | Kazakhstan Tenge | 17,7755 | ▼ -0,1531 |
MDL
|
10 | Moldova Lei | 43,8348 | ▼ -0,4089 |
NOK
|
10 | Norwegian Krone | 85,5975 | ▼ -0,7934 |
PLN
|
1 | Polish Zloty | 20,4487 | ▲ +0,0471 |
| R01200 | 10 | R01200 | 97,5377 | ▼ -0,9096 |
RON
|
1 | Romanian Leu | 18,7018 | ▼ -0,0478 |
SEK
|
10 | Swedish Krona | 88,7564 | ▼ -0,7290 |
SGD
|
1 | Singapore Dollar | 56,4671 | ▼ -0,4756 |
TJS
|
10 | Tajikistan Ruble | 66,7536 | ▼ -0,6374 |
TMT
|
1 | New Turkmenistan Manat | 21,6352 | ▼ -0,2018 |
TRY
|
10 | Turkish Lira | 96,6130 | ▲ +0,0820 |
UAH
|
10 | Ukrainian Hryvnia | 26,5925 | ▼ -0,1460 |
UZS
|
10000 | Uzbekistan Sum | 72,5159 | ▼ -0,6763 |
| XDR | 1 | SDR | 108,0540 | ▼ -1,0909 |
ZAR
|
10 | S.African Rand | 49,3990 | ▼ -0,1963 |
