AMD/RUB rate on 03.12.2020 — Armenia Dram, CBR

14,8338 rub per 100 AMD ▼ -0,1973

Rate date

03.12.2020

Chart and dynamics AMD / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
17.12.2020	14,0517	100	-0,0115
16.12.2020	14,0632	100	+0,0925
15.12.2020	13,9707	100	-0,2424
12.12.2020	14,2131	100	-0,1209
11.12.2020	14,3340	100	+0,0791
10.12.2020	14,2549	100	-0,2099
09.12.2020	14,4648	100	-0,1156
08.12.2020	14,5804	100	-0,0004
05.12.2020	14,5808	100	-0,2150
04.12.2020	14,7958	100	-0,0380
03.12.2020	14,8338	100	-0,1973
02.12.2020	15,0311	100	+0,0373
01.12.2020	14,9938	100	+0,0239
28.11.2020	14,9699	100	+0,0952
27.11.2020	14,8747	100	+0,0032
26.11.2020	14,8715	100	-0,3447
25.11.2020	15,2162	100	+0,0110
24.11.2020	15,2052	100	-0,0506
21.11.2020	15,2558	100	-0,0811
20.11.2020	15,3369	100	+0,0445
19.11.2020	15,2924	100	-0,0657