Exchange Rate Archive — 01.10.2020
01.10.2020
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 78,7847 | ▼ -0,8998 |
EUR
|
1 | Euro | 92,4302 | ▼ -0,5935 |
AMD
|
100 | Armenia Dram | 16,1809 | ▼ -0,2266 |
AUD
|
1 | Australian Dollar | 56,1262 | ▼ -0,4020 |
AZN
|
1 | Azerbaijan Manat | 46,3712 | ▼ -0,5296 |
| BGN | 1 | Bulgarian lev | 47,2274 | ▼ -0,3511 |
BRL
|
1 | Brazil Real | 13,9883 | ▼ -0,0865 |
BYN
|
1 | Belarussian Ruble | 30,0739 | ▼ -0,0936 |
CAD
|
1 | Canadian Dollar | 58,7946 | ▼ -0,7826 |
CHF
|
1 | Swiss Franc | 85,4776 | ▼ -0,7984 |
CNY
|
1 | China Yuan | 11,5671 | ▼ -0,1127 |
CZK
|
10 | Czech Koruna | 34,0220 | ▼ -0,1759 |
DKK
|
1 | Danish Krone | 12,4057 | ▼ -0,0952 |
GBP
|
1 | British Pound Sterling | 101,0729 | ▼ -1,5368 |
HUF
|
100 | Hungarian Forint | 25,3290 | ▼ -0,1094 |
INR
|
10 | Indian Rupee | 10,6791 | ▼ -0,1129 |
JPY
|
100 | Japanese Yen | 74,5749 | ▼ -0,8518 |
KGS
|
100 | Kyrgyzstan Som | 98,9419 | ▲ +88,9221 |
KRW
|
1000 | South Korean Won | 67,3506 | ▼ -0,8211 |
KZT
|
100 | Kazakhstan Tenge | 18,1995 | ▼ -0,2614 |
MDL
|
10 | Moldova Lei | 46,4396 | ▼ -0,5303 |
NOK
|
10 | Norwegian Krone | 83,3454 | ▼ -0,6329 |
PLN
|
1 | Polish Zloty | 20,3910 | ▲ +0,0887 |
| R01200 | 1 | R01200 | 10,1656 | ▼ -0,1163 |
RON
|
1 | Romanian Leu | 18,9623 | ▼ -0,1357 |
SEK
|
10 | Swedish Krona | 87,6135 | ▼ -0,5418 |
SGD
|
1 | Singapore Dollar | 57,5365 | ▼ -0,5934 |
TJS
|
10 | Tajikistan Ruble | 76,3418 | ▼ -0,8345 |
TMT
|
1 | New Turkmenistan Manat | 22,5421 | ▼ -0,2575 |
TRY
|
1 | Turkish Lira | 10,1077 | ▼ -0,0520 |
UAH
|
10 | Ukrainian Hryvnia | 27,8337 | ▼ -0,3295 |
UZS
|
10000 | Uzbekistan Sum | 76,7284 | ▼ -0,8763 |
| XDR | 1 | SDR | 110,8721 | ▼ -1,2113 |
ZAR
|
10 | S.African Rand | 46,5345 | ▲ +0,1281 |
