KRW/RUB rate on 01.10.2020 — South Korean Won, CBR

67,3506 rub per 1000 KRW ▼ -0,8211

Rate date

01.10.2020

Chart and dynamics KRW / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
15.10.2020	67,4934	1000	+0,0761
14.10.2020	67,4173	1000	+0,3476
13.10.2020	67,0697	1000	-0,1788
10.10.2020	67,2485	1000	-0,3570
09.10.2020	67,6055	1000	+0,1635
08.10.2020	67,4420	1000	-0,1210
07.10.2020	67,5630	1000	+0,2631
06.10.2020	67,2999	1000	+0,2118
03.10.2020	67,0881	1000	+0,5980
02.10.2020	66,4901	1000	-0,8605
01.10.2020	67,3506	1000	-0,8211
30.09.2020	68,1717	1000	+1,1432
29.09.2020	67,0285	1000	+1,4929
26.09.2020	65,5356	1000	-0,2124
25.09.2020	65,7480	1000	+0,1065
24.09.2020	65,6415	1000	+0,1005
23.09.2020	65,5410	1000	+0,1392
22.09.2020	65,4018	1000	+0,7548
19.09.2020	64,6470	1000	+0,4581
18.09.2020	64,1889	1000	+0,3361
17.09.2020	63,8528	1000	+0,1335