Exchange Rate Archive — 18.06.2020
18.06.2020
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 69,4822 | ▼ -0,2702 |
EUR
|
1 | Euro | 78,3829 | ▼ -0,6605 |
AMD
|
100 | Armenia Dram | 14,4034 | ▼ -0,0411 |
AUD
|
1 | Australian Dollar | 48,0191 | ▼ -0,2077 |
AZN
|
1 | Azerbaijan Manat | 40,9562 | ▼ -0,1593 |
| BGN | 1 | Bulgarian lev | 40,0381 | ▼ -0,3723 |
BRL
|
1 | Brazil Real | 13,2486 | ▼ -0,2798 |
BYN
|
1 | Belarussian Ruble | 29,1844 | ▼ -0,1739 |
CAD
|
1 | Canadian Dollar | 51,4074 | ▲ +0,0433 |
CHF
|
1 | Swiss Franc | 73,1546 | ▼ -0,3851 |
CNY
|
10 | China Yuan | 98,0639 | ▼ -0,4272 |
CZK
|
10 | Czech Koruna | 29,4828 | ▼ -0,1764 |
DKK
|
1 | Danish Krone | 10,5029 | ▼ -0,0974 |
GBP
|
1 | British Pound Sterling | 87,3600 | ▼ -0,7024 |
HUF
|
100 | Hungarian Forint | 22,7430 | ▼ -0,0888 |
INR
|
100 | Indian Rupee | 91,2459 | ▼ -0,2747 |
JPY
|
100 | Japanese Yen | 64,6797 | ▼ -0,2788 |
KGS
|
100 | Kyrgyzstan Som | 92,7666 | ▼ -0,3593 |
KRW
|
1000 | South Korean Won | 57,2773 | ▼ -0,2149 |
KZT
|
100 | Kazakhstan Tenge | 17,1750 | ▼ -0,0796 |
MDL
|
10 | Moldova Lei | 40,3380 | ▼ -0,2157 |
NOK
|
10 | Norwegian Krone | 73,0630 | ▼ -0,1072 |
PLN
|
1 | Polish Zloty | 17,6016 | ▼ -0,2415 |
| R01200 | 10 | R01200 | 89,6533 | ▼ -0,3486 |
RON
|
1 | Romanian Leu | 16,1929 | ▼ -0,1525 |
SEK
|
10 | Swedish Krona | 74,3865 | ▼ -0,6871 |
SGD
|
1 | Singapore Dollar | 49,8975 | ▼ -0,2084 |
TJS
|
10 | Tajikistan Ruble | 67,4094 | ▼ -0,2949 |
TMT
|
1 | New Turkmenistan Manat | 19,8805 | ▼ -0,0773 |
TRY
|
1 | Turkish Lira | 10,1581 | ▼ -0,0531 |
UAH
|
10 | Ukrainian Hryvnia | 25,9480 | ▼ -0,1332 |
UZS
|
10000 | Uzbekistan Sum | 68,3006 | ▼ -0,3196 |
| XDR | 1 | SDR | 96,1404 | ▼ -0,0726 |
ZAR
|
10 | S.African Rand | 40,5645 | ▼ -0,2718 |