Exchange Rate Archive — 03.06.2020
03.06.2020
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 68,9831 | ▼ -0,7283 |
EUR
|
1 | Euro | 76,7782 | ▼ -0,8594 |
AMD
|
100 | Armenia Dram | 14,2586 | ▼ -0,1476 |
AUD
|
1 | Australian Dollar | 47,1086 | ▲ +0,1719 |
AZN
|
1 | Azerbaijan Manat | 40,6620 | ▼ -0,4293 |
| BGN | 1 | Bulgarian lev | 39,3762 | ▼ -0,3047 |
BRL
|
1 | Brazil Real | 12,8532 | ▼ -0,2104 |
BYN
|
1 | Belarussian Ruble | 28,7466 | ▼ -0,2732 |
CAD
|
1 | Canadian Dollar | 51,0532 | ▲ +0,2135 |
CHF
|
1 | Swiss Franc | 72,0074 | ▼ -0,6692 |
CNY
|
10 | China Yuan | 97,0117 | ▼ -0,7205 |
CZK
|
10 | Czech Koruna | 28,9031 | ▲ +0,0299 |
DKK
|
1 | Danish Krone | 10,3311 | ▼ -0,0826 |
GBP
|
1 | British Pound Sterling | 86,4289 | ▼ -0,0272 |
HUF
|
100 | Hungarian Forint | 22,2907 | ▼ -0,2143 |
INR
|
100 | Indian Rupee | 91,5350 | ▼ -0,7530 |
JPY
|
100 | Japanese Yen | 64,0304 | ▼ -0,8506 |
KGS
|
100 | Kyrgyzstan Som | 93,8294 | ▼ -0,6369 |
KRW
|
1000 | South Korean Won | 56,4136 | ▼ -0,3357 |
KZT
|
100 | Kazakhstan Tenge | 17,1470 | ▲ +0,0891 |
MDL
|
10 | Moldova Lei | 39,5319 | ▼ -0,3602 |
NOK
|
10 | Norwegian Krone | 72,1890 | ▲ +0,0628 |
PLN
|
1 | Polish Zloty | 17,5151 | ▼ -0,0254 |
| R01200 | 10 | R01200 | 89,0024 | ▼ -0,9281 |
RON
|
1 | Romanian Leu | 15,8977 | ▼ -0,0776 |
SEK
|
10 | Swedish Krona | 73,7456 | ▼ -0,4778 |
SGD
|
1 | Singapore Dollar | 49,1753 | ▼ -0,3392 |
TJS
|
10 | Tajikistan Ruble | 67,1532 | ▼ -0,8745 |
TMT
|
1 | New Turkmenistan Manat | 19,7377 | ▼ -0,2083 |
TRY
|
1 | Turkish Lira | 10,1283 | ▼ -0,0998 |
UAH
|
10 | Ukrainian Hryvnia | 25,7376 | ▼ -0,2510 |
UZS
|
10000 | Uzbekistan Sum | 67,9750 | ▼ -0,7807 |
| XDR | 1 | SDR | 94,5931 | ▼ -1,0523 |
ZAR
|
10 | S.African Rand | 39,8438 | ▼ -0,0257 |