Exchange Rate Archive — 29.11.2019
29.11.2019
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 64,1005 | ▲ +0,1283 |
EUR
|
1 | Euro | 70,5747 | ▲ +0,1349 |
AMD
|
100 | Armenia Dram | 13,4101 | ▲ +0,0128 |
AUD
|
1 | Australian Dollar | 43,3512 | ▼ -0,0156 |
AZN
|
1 | Azerbaijan Manat | 37,7840 | ▲ +0,0757 |
| BGN | 1 | Bulgarian lev | 36,0845 | ▲ +0,0743 |
BRL
|
1 | Brazil Real | 15,0326 | ▼ -0,0791 |
BYN
|
1 | Belarussian Ruble | 30,3391 | ▼ -0,1036 |
CAD
|
1 | Canadian Dollar | 48,2176 | ▲ +0,0240 |
CHF
|
1 | Swiss Franc | 64,1711 | ▲ +0,0707 |
CNY
|
10 | China Yuan | 91,1464 | ▲ +0,0996 |
CZK
|
10 | Czech Koruna | 27,6295 | ▲ +0,0160 |
DKK
|
10 | Danish Krone | 94,4474 | ▲ +0,1877 |
GBP
|
1 | British Pound Sterling | 82,9525 | ▲ +0,7930 |
HUF
|
100 | Hungarian Forint | 20,9777 | ▲ +0,0056 |
INR
|
100 | Indian Rupee | 89,6354 | ▲ +0,0071 |
JPY
|
100 | Japanese Yen | 58,5955 | ▼ -0,0059 |
KGS
|
100 | Kyrgyzstan Som | 91,5721 | ▲ +0,1832 |
KRW
|
1000 | South Korean Won | 54,3556 | |
KZT
|
100 | Kazakhstan Tenge | 16,5838 | ▲ +0,0276 |
MDL
|
10 | Moldova Lei | 36,6708 | ▼ -0,0105 |
NOK
|
10 | Norwegian Krone | 69,8224 | ▲ +0,1351 |
PLN
|
1 | Polish Zloty | 16,3823 | ▲ +0,0370 |
| R01200 | 10 | R01200 | 81,8820 | ▲ +0,1629 |
RON
|
1 | Romanian Leu | 14,7229 | ▼ -0,0155 |
SEK
|
10 | Swedish Krona | 66,8438 | ▲ +0,1276 |
SGD
|
1 | Singapore Dollar | 46,9120 | ▲ +0,0871 |
TJS
|
10 | Tajikistan Ruble | 66,1225 | ▲ +0,1276 |
TMT
|
1 | New Turkmenistan Manat | 18,3406 | ▲ +0,0367 |
TRY
|
1 | Turkish Lira | 11,1168 | ▲ +0,0103 |
UAH
|
10 | Ukrainian Hryvnia | 26,6613 | ▼ -0,0299 |
UZS
|
10000 | Uzbekistan Sum | 67,5120 | ▲ +0,1349 |
| XDR | 1 | SDR | 88,0036 | ▲ +0,1710 |
ZAR
|
10 | S.African Rand | 43,3566 | ▲ +0,0185 |