Exchange Rate Archive — 22.11.2019
22.11.2019
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 63,8430 | ▼ -0,1783 |
EUR
|
1 | Euro | 70,6997 | ▼ -0,1527 |
AMD
|
100 | Armenia Dram | 13,3703 | ▼ -0,0514 |
AUD
|
1 | Australian Dollar | 43,4132 | ▼ -0,1853 |
AZN
|
1 | Azerbaijan Manat | 37,6322 | ▼ -0,1051 |
| BGN | 1 | Bulgarian lev | 36,1614 | ▼ -0,0436 |
BRL
|
1 | Brazil Real | 15,2134 | ▼ -0,0541 |
BYN
|
1 | Belarussian Ruble | 31,1916 | ▼ -0,0383 |
CAD
|
1 | Canadian Dollar | 47,9662 | ▼ -0,1846 |
CHF
|
1 | Swiss Franc | 64,4553 | ▼ -0,1344 |
CNY
|
10 | China Yuan | 90,7183 | ▼ -0,2637 |
CZK
|
10 | Czech Koruna | 27,7193 | ▲ +0,0045 |
DKK
|
10 | Danish Krone | 94,6411 | ▼ -0,1266 |
GBP
|
1 | British Pound Sterling | 82,5937 | ▼ -0,0130 |
HUF
|
100 | Hungarian Forint | 21,2082 | ▼ -0,0589 |
INR
|
100 | Indian Rupee | 88,9395 | ▼ -0,1119 |
JPY
|
100 | Japanese Yen | 58,8279 | ▼ -0,2296 |
KGS
|
100 | Kyrgyzstan Som | 91,2043 | ▼ -0,2547 |
KRW
|
1000 | South Korean Won | 54,2809 | ▼ -0,3994 |
KZT
|
100 | Kazakhstan Tenge | 16,5257 | ▲ +0,0073 |
MDL
|
10 | Moldova Lei | 36,8651 | ▲ +0,0712 |
NOK
|
10 | Norwegian Krone | 69,8906 | ▲ +0,2151 |
PLN
|
1 | Polish Zloty | 16,4688 | ▼ -0,0307 |
| R01200 | 10 | R01200 | 81,5968 | ▼ -0,2133 |
RON
|
1 | Romanian Leu | 14,7953 | ▼ -0,0251 |
SEK
|
10 | Swedish Krona | 66,2286 | ▲ +0,2198 |
SGD
|
1 | Singapore Dollar | 46,8744 | ▼ -0,1344 |
TJS
|
10 | Tajikistan Ruble | 65,8406 | ▼ -0,1859 |
TMT
|
1 | New Turkmenistan Manat | 18,2670 | ▼ -0,0510 |
TRY
|
1 | Turkish Lira | 11,1897 | ▼ -0,0313 |
UAH
|
10 | Ukrainian Hryvnia | 26,3705 | ▼ -0,1092 |
UZS
|
10000 | Uzbekistan Sum | 67,1964 | ▼ -0,1944 |
| XDR | 1 | SDR | 87,7956 | ▼ -0,3201 |
ZAR
|
10 | S.African Rand | 43,2781 | ▲ +0,1664 |
