Exchange Rate Archive — 22.05.2019
22.05.2019
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 64,5372 | ▲ +0,0484 |
EUR
|
1 | Euro | 71,9654 | ▲ +0,0023 |
AMD
|
100 | Armenia Dram | 13,4663 | ▲ +0,0339 |
AUD
|
1 | Australian Dollar | 44,3629 | ▼ -0,3472 |
AZN
|
1 | Azerbaijan Manat | 38,0414 | ▲ +0,0286 |
| BGN | 1 | Bulgarian lev | 36,7691 | ▼ -0,0375 |
BRL
|
1 | Brazil Real | 15,7531 | ▲ +0,0295 |
BYN
|
1 | Belarussian Ruble | 31,1098 | ▲ +0,1026 |
CAD
|
1 | Canadian Dollar | 48,0617 | ▲ +0,0325 |
CHF
|
1 | Swiss Franc | 63,8413 | ▲ +0,0226 |
CNY
|
10 | China Yuan | 93,3036 | ▲ +0,0389 |
CZK
|
10 | Czech Koruna | 27,8839 | ▼ -0,0563 |
DKK
|
10 | Danish Krone | 96,2954 | ▼ -0,0975 |
GBP
|
1 | British Pound Sterling | 81,9042 | ▼ -0,3190 |
HUF
|
100 | Hungarian Forint | 21,9596 | ▼ -0,1139 |
INR
|
100 | Indian Rupee | 92,5793 | ▼ -0,1670 |
JPY
|
100 | Japanese Yen | 58,5983 | ▲ +0,0387 |
KGS
|
100 | Kyrgyzstan Som | 92,3940 | ▲ +0,0693 |
KRW
|
1000 | South Korean Won | 53,9491 | ▼ -0,0453 |
KZT
|
100 | Kazakhstan Tenge | 17,0296 | ▲ +0,0082 |
MDL
|
10 | Moldova Lei | 35,9439 | ▼ -0,0331 |
NOK
|
10 | Norwegian Krone | 73,3836 | ▼ -0,1523 |
PLN
|
1 | Polish Zloty | 16,7108 | ▼ -0,0361 |
| R01200 | 10 | R01200 | 82,2214 | ▲ +0,0596 |
RON
|
1 | Romanian Leu | 15,0961 | ▼ -0,0258 |
SEK
|
10 | Swedish Krona | 66,6803 | ▼ -0,2668 |
SGD
|
1 | Singapore Dollar | 46,7932 | ▼ -0,1077 |
TJS
|
10 | Tajikistan Ruble | 68,4382 | ▲ +0,0513 |
TMT
|
1 | New Turkmenistan Manat | 18,4656 | ▲ +0,0139 |
TRY
|
1 | Turkish Lira | 10,6360 | ▼ -0,0198 |
UAH
|
10 | Ukrainian Hryvnia | 24,7245 | ▲ +0,0846 |
UZS
|
10000 | Uzbekistan Sum | 76,3898 | ▲ +0,1227 |
| XDR | 1 | SDR | 88,9426 | ▲ +0,0119 |
ZAR
|
10 | S.African Rand | 44,6007 | ▼ -0,2870 |