Exchange Rate Archive — 01.05.2019
01.05.2019
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 64,6314 | ▼ -0,0603 |
EUR
|
1 | Euro | 72,3096 | ▲ +0,1072 |
AMD
|
100 | Armenia Dram | 13,4229 | ▼ -0,0126 |
AUD
|
1 | Australian Dollar | 45,5781 | ▼ -0,0360 |
AZN
|
1 | Azerbaijan Manat | 38,0969 | ▼ -0,0355 |
| BGN | 1 | Bulgarian lev | 37,0084 | ▲ +0,1050 |
BRL
|
1 | Brazil Real | 16,3806 | ▼ -0,0842 |
BYN
|
1 | Belarussian Ruble | 30,6906 | ▼ -0,0010 |
CAD
|
1 | Canadian Dollar | 48,0388 | ▼ -0,0020 |
CHF
|
1 | Swiss Franc | 63,4948 | ▲ +0,0405 |
CNY
|
10 | China Yuan | 95,9293 | ▼ -0,1209 |
CZK
|
10 | Czech Koruna | 28,2073 | ▲ +0,0951 |
DKK
|
10 | Danish Krone | 96,9553 | ▲ +0,2417 |
GBP
|
1 | British Pound Sterling | 83,8592 | ▲ +0,1287 |
HUF
|
100 | Hungarian Forint | 22,4080 | ▲ +0,0156 |
INR
|
100 | Indian Rupee | 92,6416 | ▲ +0,0496 |
JPY
|
100 | Japanese Yen | 58,0591 | ▲ +0,1668 |
KGS
|
100 | Kyrgyzstan Som | 92,5620 | ▼ -0,0863 |
KRW
|
1000 | South Korean Won | 55,4310 | ▼ -0,2988 |
KZT
|
100 | Kazakhstan Tenge | 16,9558 | ▲ +0,0197 |
MDL
|
10 | Moldova Lei | 36,2812 | ▼ -0,0339 |
NOK
|
10 | Norwegian Krone | 74,7573 | ▲ +0,1839 |
PLN
|
1 | Polish Zloty | 16,8764 | ▲ +0,0620 |
| R01200 | 10 | R01200 | 82,3855 | ▼ -0,0863 |
RON
|
1 | Romanian Leu | 15,2128 | ▲ +0,0305 |
SEK
|
10 | Swedish Krona | 68,0904 | ▲ +0,0318 |
SGD
|
1 | Singapore Dollar | 47,4742 | ▼ -0,0408 |
TJS
|
10 | Tajikistan Ruble | 68,5381 | ▼ -0,0094 |
TMT
|
1 | New Turkmenistan Manat | 18,4925 | ▼ -0,0173 |
TRY
|
1 | Turkish Lira | 10,8518 | ▼ -0,0455 |
UAH
|
10 | Ukrainian Hryvnia | 24,4839 | ▼ -0,0229 |
UZS
|
10000 | Uzbekistan Sum | 76,5281 | ▼ -0,1312 |
| XDR | 1 | SDR | 89,3458 | ▼ -0,0316 |
ZAR
|
10 | S.African Rand | 45,1085 | ▼ -0,0619 |