Exchange Rate Archive — 20.10.2018
20.10.2018
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 65,8140 | ▲ +0,0902 |
EUR
|
1 | Euro | 75,3241 | ▼ -0,2451 |
AMD
|
100 | Armenia Dram | 13,5979 | ▲ +0,0675 |
AUD
|
1 | Australian Dollar | 46,7872 | ▼ -0,0607 |
AZN
|
1 | Azerbaijan Manat | 38,7940 | ▲ +0,0532 |
| BGN | 1 | Bulgarian lev | 38,5080 | ▼ -0,1713 |
BRL
|
1 | Brazil Real | 17,6848 | ▼ -0,1386 |
BYN
|
1 | Belarussian Ruble | 31,1944 | ▲ +0,0235 |
CAD
|
1 | Canadian Dollar | 50,4013 | ▼ -0,0043 |
CHF
|
1 | Swiss Franc | 66,0253 | ▼ -0,1218 |
CNY
|
10 | China Yuan | 94,9368 | ▲ +0,2476 |
CZK
|
10 | Czech Koruna | 29,1251 | ▼ -0,1727 |
DKK
|
1 | Danish Krone | 10,0963 | ▼ -0,0450 |
GBP
|
1 | British Pound Sterling | 85,7951 | ▼ -0,3359 |
HUF
|
100 | Hungarian Forint | 23,2678 | ▼ -0,2167 |
INR
|
100 | Indian Rupee | 89,5550 | ▲ +0,2442 |
JPY
|
100 | Japanese Yen | 58,5456 | ▲ +0,1634 |
KGS
|
100 | Kyrgyzstan Som | 94,9012 | ▲ +0,1300 |
KRW
|
1000 | South Korean Won | 58,0760 | ▲ +0,1558 |
KZT
|
100 | Kazakhstan Tenge | 17,9437 | ▼ -0,0860 |
MDL
|
10 | Moldova Lei | 38,7016 | ▼ -0,0050 |
NOK
|
10 | Norwegian Krone | 79,5470 | ▼ -0,4537 |
PLN
|
1 | Polish Zloty | 17,4893 | ▼ -0,1334 |
| R01200 | 10 | R01200 | 83,9496 | ▲ +0,1129 |
RON
|
1 | Romanian Leu | 16,1277 | ▼ -0,0884 |
SEK
|
10 | Swedish Krona | 72,7227 | ▼ -0,5480 |
SGD
|
1 | Singapore Dollar | 47,7190 | ▲ +0,0516 |
TJS
|
10 | Tajikistan Ruble | 69,8292 | ▲ +0,0217 |
TMT
|
1 | New Turkmenistan Manat | 18,8309 | ▲ +0,0258 |
TRY
|
1 | Turkish Lira | 11,6590 | ▼ -0,2105 |
UAH
|
10 | Ukrainian Hryvnia | 23,3466 | ▼ -0,1011 |
UZS
|
10000 | Uzbekistan Sum | 80,1826 | ▲ +0,1097 |
| XDR | 1 | SDR | 91,6888 | ▲ +0,0153 |
ZAR
|
10 | S.African Rand | 45,6778 | ▼ -0,5701 |