Exchange Rate Archive — 17.10.2018
17.10.2018
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 65,5305 | ▼ -0,2203 |
EUR
|
1 | Euro | 75,9236 | ▼ -0,1304 |
AMD
|
100 | Armenia Dram | 13,5394 | ▼ -0,0035 |
AUD
|
1 | Australian Dollar | 46,7101 | ▼ -0,1571 |
AZN
|
1 | Azerbaijan Manat | 38,6269 | ▼ -0,1298 |
| BGN | 1 | Bulgarian lev | 38,8283 | ▼ -0,0384 |
BRL
|
1 | Brazil Real | 17,5426 | ▲ +0,1620 |
BYN
|
1 | Belarussian Ruble | 31,0424 | ▲ +0,0206 |
CAD
|
1 | Canadian Dollar | 50,4896 | ▲ +0,0169 |
CHF
|
1 | Swiss Franc | 66,3063 | ▼ -0,0818 |
CNY
|
10 | China Yuan | 94,7137 | ▼ -0,2059 |
CZK
|
10 | Czech Koruna | 29,4374 | ▼ -0,0426 |
DKK
|
1 | Danish Krone | 10,1790 | ▼ -0,0108 |
GBP
|
1 | British Pound Sterling | 86,4544 | ▲ +0,1828 |
HUF
|
100 | Hungarian Forint | 23,5755 | ▲ +0,1320 |
INR
|
100 | Indian Rupee | 88,9635 | ▲ +0,1321 |
JPY
|
100 | Japanese Yen | 58,4285 | ▼ -0,4115 |
KGS
|
100 | Kyrgyzstan Som | 94,5879 | ▼ -0,2906 |
KRW
|
1000 | South Korean Won | 58,2051 | ▲ +0,2021 |
KZT
|
100 | Kazakhstan Tenge | 17,8957 | ▲ +0,0954 |
MDL
|
10 | Moldova Lei | 38,6155 | ▼ -0,1527 |
NOK
|
10 | Norwegian Krone | 80,5498 | ▲ +0,1826 |
PLN
|
1 | Polish Zloty | 17,6909 | ▼ -0,0159 |
| R01200 | 10 | R01200 | 83,6126 | ▼ -0,2800 |
RON
|
1 | Romanian Leu | 16,2752 | ▼ -0,0195 |
SEK
|
10 | Swedish Krona | 73,4911 | ▲ +0,3875 |
SGD
|
1 | Singapore Dollar | 47,6101 | ▼ -0,1149 |
TJS
|
10 | Tajikistan Ruble | 69,5284 | ▼ -0,3078 |
TMT
|
1 | New Turkmenistan Manat | 18,7498 | ▼ -0,0630 |
TRY
|
1 | Turkish Lira | 11,3060 | ▲ +0,0627 |
UAH
|
10 | Ukrainian Hryvnia | 23,4708 | ▼ -0,0789 |
UZS
|
10000 | Uzbekistan Sum | 79,8372 | ▼ -0,5328 |
| XDR | 1 | SDR | 91,6018 | ▼ -0,2692 |
ZAR
|
10 | S.African Rand | 45,8278 | ▲ +0,4094 |