Exchange Rate Archive — 26.09.2014
26.09.2014
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 38,3007 | ▼ -0,0823 |
EUR
|
1 | Euro | 48,8449 | ▼ -0,4696 |
AMD
|
1000 | Armenia Dram | 94,1049 | ▼ -0,3182 |
AUD
|
1 | Australian Dollar | 33,7123 | ▼ -0,4063 |
AZN
|
1 | Azerbaijan Manat | 48,9028 | ▼ -0,1051 |
| BGN | 1 | Bulgarian lev | 24,9435 | ▼ -0,2902 |
BRL
|
1 | Brazil Real | 16,0731 | ▲ +0,1644 |
CAD
|
1 | Canadian Dollar | 34,4865 | ▼ -0,1865 |
CHF
|
1 | Swiss Franc | 40,3845 | ▼ -0,4789 |
CNY
|
10 | China Yuan | 62,4054 | ▼ -0,1514 |
CZK
|
10 | Czech Koruna | 17,7376 | ▼ -0,1938 |
DKK
|
10 | Danish Krone | 65,5318 | ▼ -0,7773 |
GBP
|
1 | British Pound Sterling | 62,4148 | ▼ -0,4988 |
HUF
|
100 | Hungarian Forint | 15,7247 | ▼ -0,1821 |
INR
|
100 | Indian Rupee | 62,7058 | ▼ -0,2481 |
JPY
|
100 | Japanese Yen | 35,0402 | ▼ -0,3212 |
KGS
|
100 | Kyrgyzstan Som | 70,0589 | ▼ -0,6280 |
KRW
|
1000 | South Korean Won | 36,7270 | ▼ -0,1868 |
KZT
|
100 | Kazakhstan Tenge | 21,0565 | ▼ -0,0476 |
MDL
|
10 | Moldova Lei | 26,7276 | ▼ -0,0201 |
NOK
|
10 | Norwegian Krone | 59,7226 | ▼ -0,7516 |
PLN
|
1 | Polish Zloty | 11,6824 | ▼ -0,1401 |
| R01435 | 1 | R01435 | 14,1289 | ▼ -0,1654 |
RON
|
1 | Romanian Leu | 11,0785 | ▼ -0,1354 |
SEK
|
10 | Swedish Krona | 53,1099 | ▼ -0,6094 |
SGD
|
1 | Singapore Dollar | 30,1937 | ▼ -0,1486 |
TJS
|
10 | Tajikistan Ruble | 75,9498 | ▼ -0,1632 |
TMT
|
1 | New Turkmenistan Manat | 13,4374 | ▼ -0,0138 |
TRY
|
1 | Turkish Lira | 17,0566 | ▼ -0,1385 |
UAH
|
10 | Ukrainian Hryvnia | 29,5758 | ▲ +0,6075 |
UZS
|
1000 | Uzbekistan Sum | 16,5089 | ▼ -0,0355 |
| XDR | 1 | SDR | 57,3247 | ▼ -0,1899 |
ZAR
|
10 | S.African Rand | 34,2665 | ▼ -0,2832 |
