Exchange Rate Archive — 04.09.2014
04.09.2014
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 37,3183 | ▼ -0,0297 |
EUR
|
1 | Euro | 49,0213 | ▲ +0,0020 |
AMD
|
1000 | Armenia Dram | 90,7988 | ▼ -0,0280 |
AUD
|
1 | Australian Dollar | 34,7209 | ▲ +0,0134 |
AZN
|
1 | Azerbaijan Manat | 47,6424 | ▲ +0,0653 |
| BGN | 1 | Bulgarian lev | 25,0559 | ▼ -0,0065 |
BRL
|
1 | Brazil Real | 16,6392 | ▲ +0,0120 |
CAD
|
1 | Canadian Dollar | 34,1711 | ▼ -0,0994 |
CHF
|
1 | Swiss Franc | 40,5898 | ▲ +0,0030 |
CNY
|
10 | China Yuan | 60,7493 | ▼ -0,0276 |
CZK
|
10 | Czech Koruna | 17,6696 | ▼ -0,0049 |
DKK
|
10 | Danish Krone | 65,8113 | ▼ -0,0002 |
GBP
|
1 | British Pound Sterling | 61,4931 | ▼ -0,3477 |
HUF
|
100 | Hungarian Forint | 15,5406 | ▼ -0,0633 |
INR
|
100 | Indian Rupee | 61,6577 | ▲ +0,0121 |
JPY
|
100 | Japanese Yen | 35,5395 | ▼ -0,0826 |
KGS
|
100 | Kyrgyzstan Som | 70,4607 | ▼ -0,0744 |
KRW
|
1000 | South Korean Won | 36,5884 | ▼ -0,0884 |
KZT
|
100 | Kazakhstan Tenge | 20,5091 | ▼ -0,0107 |
MDL
|
10 | Moldova Lei | 26,3827 | ▼ -0,2090 |
NOK
|
10 | Norwegian Krone | 60,2394 | ▼ -0,0440 |
PLN
|
1 | Polish Zloty | 11,6391 | ▼ -0,0158 |
| R01435 | 1 | R01435 | 14,1976 | ▲ +0,0001 |
RON
|
1 | Romanian Leu | 11,1149 | ▼ -0,0368 |
SEK
|
10 | Swedish Krona | 53,2548 | ▼ -0,0713 |
SGD
|
1 | Singapore Dollar | 29,7927 | ▼ -0,0308 |
TJS
|
10 | Tajikistan Ruble | 73,7589 | ▼ -0,0587 |
TMT
|
1 | New Turkmenistan Manat | 13,0928 | ▼ -0,0104 |
TRY
|
1 | Turkish Lira | 17,2053 | ▼ -0,0615 |
UAH
|
10 | Ukrainian Hryvnia | 29,6177 | ▲ +0,3252 |
UZS
|
1000 | Uzbekistan Sum | 16,0855 | ▲ +0,0184 |
| XDR | 1 | SDR | 56,4891 | ▼ -0,2194 |
ZAR
|
10 | S.African Rand | 34,7956 | ▼ -0,1107 |