Exchange Rate Archive — 26.06.2014
26.06.2014
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 33,9070 | ▼ -0,0742 |
EUR
|
1 | Euro | 46,1576 | ▼ -0,0636 |
AMD
|
1000 | Armenia Dram | 83,0850 | ▼ -0,2227 |
AUD
|
1 | Australian Dollar | 31,7437 | ▼ -0,2054 |
AZN
|
1 | Azerbaijan Manat | 43,2929 | ▼ -0,0947 |
| BGN | 1 | Bulgarian lev | 23,6023 | ▼ -0,0401 |
BRL
|
1 | Brazil Real | 15,2418 | ▼ -0,0788 |
CAD
|
1 | Canadian Dollar | 31,5385 | ▼ -0,1545 |
CHF
|
1 | Swiss Franc | 37,9485 | ▼ -0,0448 |
CNY
|
10 | China Yuan | 54,3817 | ▼ -0,1768 |
CZK
|
10 | Czech Koruna | 16,8248 | ▼ -0,0163 |
DKK
|
10 | Danish Krone | 61,9227 | ▼ -0,0981 |
GBP
|
1 | British Pound Sterling | 57,4961 | ▼ -0,3569 |
HUF
|
100 | Hungarian Forint | 15,0664 | ▼ -0,0855 |
INR
|
100 | Indian Rupee | 56,2889 | ▼ -0,2475 |
JPY
|
100 | Japanese Yen | 33,2731 | ▼ -0,0402 |
KGS
|
100 | Kyrgyzstan Som | 65,0559 | ▼ -0,1984 |
KRW
|
1000 | South Korean Won | 33,2145 | ▼ -0,1511 |
KZT
|
100 | Kazakhstan Tenge | 18,4759 | ▼ -0,0430 |
MDL
|
10 | Moldova Lei | 24,2453 | ▼ -0,0270 |
NOK
|
10 | Norwegian Krone | 55,3159 | ▼ -0,3153 |
PLN
|
1 | Polish Zloty | 11,1069 | ▼ -0,0122 |
| R01435 | 1 | R01435 | 13,3692 | ▼ -0,0208 |
RON
|
1 | Romanian Leu | 10,5096 | ▼ -0,0164 |
SEK
|
10 | Swedish Krona | 50,3609 | ▼ -0,3475 |
SGD
|
1 | Singapore Dollar | 27,1234 | ▼ -0,0703 |
TJS
|
10 | Tajikistan Ruble | 67,6786 | ▼ -0,1481 |
TMT
|
1 | New Turkmenistan Manat | 11,8972 | ▼ -0,0260 |
TRY
|
1 | Turkish Lira | 15,8481 | ▼ -0,0846 |
UAH
|
10 | Ukrainian Hryvnia | 28,4933 | ▼ -0,1586 |
UZS
|
1000 | Uzbekistan Sum | 14,7651 | ▼ -0,0323 |
| XDR | 1 | SDR | 52,3395 | ▼ -0,0755 |
ZAR
|
10 | S.African Rand | 31,9215 | ▼ -0,2248 |