Exchange Rate Archive — 24.06.2014
24.06.2014
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 34,2797 | ▼ -0,1393 |
EUR
|
1 | Euro | 46,6478 | ▼ -0,2343 |
AMD
|
1000 | Armenia Dram | 83,9366 | ▼ -0,2174 |
AUD
|
1 | Australian Dollar | 32,3429 | ▼ -0,0282 |
AZN
|
1 | Azerbaijan Manat | 43,7688 | ▼ -0,1778 |
| BGN | 1 | Bulgarian lev | 23,8385 | ▼ -0,1168 |
BRL
|
1 | Brazil Real | 15,3734 | ▼ -0,1132 |
CAD
|
1 | Canadian Dollar | 31,9535 | ▲ +0,1518 |
CHF
|
1 | Swiss Franc | 38,3013 | ▼ -0,1987 |
CNY
|
10 | China Yuan | 55,0581 | ▼ -0,1855 |
CZK
|
10 | Czech Koruna | 16,9950 | ▼ -0,0771 |
DKK
|
10 | Danish Krone | 62,5405 | ▼ -0,2966 |
GBP
|
1 | British Pound Sterling | 58,3920 | ▼ -0,3165 |
HUF
|
100 | Hungarian Forint | 15,2408 | ▼ -0,0531 |
INR
|
100 | Indian Rupee | 56,9572 | ▼ -0,1745 |
JPY
|
100 | Japanese Yen | 33,6455 | ▼ -0,1102 |
KGS
|
100 | Kyrgyzstan Som | 65,7014 | ▼ -0,2354 |
KRW
|
1000 | South Korean Won | 33,6405 | ▼ -0,0722 |
KZT
|
100 | Kazakhstan Tenge | 18,6821 | ▼ -0,0738 |
MDL
|
10 | Moldova Lei | 24,4419 | ▼ -0,0870 |
NOK
|
10 | Norwegian Krone | 55,9870 | ▼ -0,1926 |
PLN
|
1 | Polish Zloty | 11,2040 | ▼ -0,0939 |
| R01435 | 1 | R01435 | 13,5076 | ▼ -0,0651 |
RON
|
1 | Romanian Leu | 10,6067 | ▼ -0,0526 |
SEK
|
10 | Swedish Krona | 51,0434 | ▼ -0,3758 |
SGD
|
1 | Singapore Dollar | 27,4523 | ▼ -0,0785 |
TJS
|
10 | Tajikistan Ruble | 68,4226 | ▼ -0,2780 |
TMT
|
1 | New Turkmenistan Manat | 12,0280 | ▼ -0,0476 |
TRY
|
1 | Turkish Lira | 16,0260 | ▼ -0,0802 |
UAH
|
10 | Ukrainian Hryvnia | 28,7100 | ▼ -0,3356 |
UZS
|
1000 | Uzbekistan Sum | 14,9274 | ▼ -0,0606 |
| XDR | 1 | SDR | 52,8840 | ▼ -0,2607 |
ZAR
|
10 | S.African Rand | 32,1712 | ▲ +0,0249 |