Exchange Rate Archive — 17.12.2013
17.12.2013
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 32,8658 | ▼ -0,0005 |
EUR
|
1 | Euro | 45,2135 | ▲ +0,0191 |
AMD
|
1000 | Armenia Dram | 81,2504 | ▼ -0,0013 |
AUD
|
1 | Australian Dollar | 29,4182 | ▲ +0,0423 |
AZN
|
1 | Azerbaijan Manat | 41,9581 | ▼ -0,0007 |
| BGN | 1 | Bulgarian lev | 23,1173 | ▲ +0,0111 |
BRL
|
1 | Brazil Real | 14,1019 | ▲ +0,0222 |
CAD
|
1 | Canadian Dollar | 31,0582 | ▲ +0,1891 |
CHF
|
1 | Swiss Franc | 37,0027 | ▲ +0,0535 |
CNY
|
10 | China Yuan | 54,1232 | ▼ -0,0044 |
CZK
|
10 | Czech Koruna | 16,4198 | ▼ -0,0199 |
DKK
|
10 | Danish Krone | 60,5955 | ▲ +0,0225 |
GBP
|
1 | British Pound Sterling | 53,6271 | ▼ -0,0764 |
HUF
|
100 | Hungarian Forint | 14,9778 | ▲ +0,0745 |
INR
|
100 | Indian Rupee | 52,9666 | ▲ +0,0844 |
JPY
|
100 | Japanese Yen | 31,9753 | ▲ +0,2373 |
KGS
|
100 | Kyrgyzstan Som | 66,7032 | ▲ +0,2028 |
KRW
|
1000 | South Korean Won | 31,2531 | ▲ +0,0321 |
KZT
|
100 | Kazakhstan Tenge | 21,3352 | ▼ -0,0017 |
MDL
|
10 | Moldova Lei | 25,3692 | ▲ +0,0436 |
NOK
|
10 | Norwegian Krone | 53,1706 | ▲ +0,1450 |
PLN
|
1 | Polish Zloty | 10,8090 | ▲ +0,0030 |
| R01405 | 1 | R01405 | 64,3166 | ▼ -0,0010 |
| R01435 | 1 | R01435 | 13,0976 | ▲ +0,0097 |
RON
|
1 | Romanian Leu | 10,1510 | ▲ +0,0030 |
SEK
|
10 | Swedish Krona | 49,9997 | ▲ +0,2896 |
SGD
|
1 | Singapore Dollar | 26,1629 | ▲ +0,0017 |
TJS
|
10 | Tajikistan Ruble | 69,3723 | ▲ +0,5193 |
TMT
|
1 | New Turkmenistan Manat | 11,5359 | ▼ -0,0010 |
TRY
|
1 | Turkish Lira | 16,1202 | ▲ +0,0447 |
UAH
|
10 | Ukrainian Hryvnia | 39,7410 | ▲ +0,0594 |
UZS
|
1000 | Uzbekistan Sum | 14,9254 | ▼ -0,0003 |
| XDR | 1 | SDR | 50,5433 | ▼ -0,1730 |
ZAR
|
10 | S.African Rand | 31,9147 | ▲ +0,3398 |