Exchange Rate Archive — 04.12.2013
04.12.2013
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 33,2460 | ▲ +0,0978 |
EUR
|
1 | Euro | 45,0417 | ▼ -0,0465 |
AMD
|
1000 | Armenia Dram | 82,1904 | ▲ +0,2418 |
AUD
|
1 | Australian Dollar | 30,2239 | ▼ -0,1631 |
AZN
|
1 | Azerbaijan Manat | 42,4435 | ▲ +0,1248 |
| BGN | 1 | Bulgarian lev | 23,0379 | ▼ -0,0169 |
BRL
|
1 | Brazil Real | 14,1112 | ▼ -0,0771 |
CAD
|
1 | Canadian Dollar | 31,2404 | ▲ +0,0303 |
CHF
|
1 | Swiss Franc | 36,6105 | ▼ -0,0012 |
CNY
|
10 | China Yuan | 54,5687 | ▲ +0,1685 |
CZK
|
10 | Czech Koruna | 16,4109 | ▼ -0,0676 |
DKK
|
10 | Danish Krone | 60,3990 | ▼ -0,0529 |
GBP
|
1 | British Pound Sterling | 54,4802 | ▲ +0,0906 |
HUF
|
100 | Hungarian Forint | 14,8360 | ▼ -0,1226 |
INR
|
100 | Indian Rupee | 53,3216 | ▼ -0,0786 |
JPY
|
100 | Japanese Yen | 32,2229 | ▼ -0,1184 |
KGS
|
100 | Kyrgyzstan Som | 67,9018 | ▲ +0,1958 |
KRW
|
1000 | South Korean Won | 31,3390 | ▼ -0,0166 |
KZT
|
100 | Kazakhstan Tenge | 21,5317 | ▲ +0,0474 |
MDL
|
10 | Moldova Lei | 25,3980 | ▲ +0,1230 |
NOK
|
10 | Norwegian Krone | 54,3280 | ▲ +0,1262 |
PLN
|
1 | Polish Zloty | 10,7231 | ▼ -0,0052 |
| R01405 | 1 | R01405 | 64,0825 | ▼ -0,0588 |
| R01435 | 1 | R01435 | 13,0515 | ▼ -0,0093 |
RON
|
1 | Romanian Leu | 10,1397 | ▼ -0,0325 |
SEK
|
10 | Swedish Krona | 50,7015 | ▼ -0,0210 |
SGD
|
1 | Singapore Dollar | 26,4761 | ▲ +0,0147 |
TJS
|
10 | Tajikistan Ruble | 69,6353 | ▼ -1,9529 |
TMT
|
1 | New Turkmenistan Manat | 11,6245 | ▼ -0,0064 |
TRY
|
1 | Turkish Lira | 16,3035 | ▼ -0,1106 |
UAH
|
10 | Ukrainian Hryvnia | 40,3520 | ▲ +0,0747 |
UZS
|
1000 | Uzbekistan Sum | 15,1256 | ▲ +0,0101 |
| XDR | 1 | SDR | 50,9342 | ▲ +0,0448 |
ZAR
|
10 | S.African Rand | 32,2855 | ▼ -0,3941 |
