Exchange Rate Archive — 30.11.2013
30.11.2013
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 33,1916 | ▲ +0,0584 |
EUR
|
1 | Euro | 45,1870 | ▲ +0,1921 |
AMD
|
1000 | Armenia Dram | 82,0559 | ▲ +0,1444 |
AUD
|
1 | Australian Dollar | 30,2010 | ▼ -0,0397 |
AZN
|
1 | Azerbaijan Manat | 42,3741 | ▲ +0,0746 |
| BGN | 1 | Bulgarian lev | 23,0882 | ▲ +0,0934 |
BRL
|
1 | Brazil Real | 14,3185 | ▲ +0,0982 |
CAD
|
1 | Canadian Dollar | 31,3276 | ▲ +0,0315 |
CHF
|
1 | Swiss Franc | 36,6475 | ▲ +0,1572 |
CNY
|
10 | China Yuan | 54,4705 | ▲ +0,0869 |
CZK
|
10 | Czech Koruna | 16,5136 | ▲ +0,0654 |
DKK
|
10 | Danish Krone | 60,5487 | ▲ +0,2451 |
GBP
|
1 | British Pound Sterling | 54,2484 | ▲ +0,2247 |
HUF
|
100 | Hungarian Forint | 15,0696 | ▲ +0,0401 |
INR
|
100 | Indian Rupee | 53,1533 | ▲ +0,0637 |
JPY
|
100 | Japanese Yen | 32,4755 | ▲ +0,0476 |
KGS
|
100 | Kyrgyzstan Som | 67,8072 | ▲ +0,1601 |
KRW
|
1000 | South Korean Won | 31,3510 | ▲ +0,1360 |
KZT
|
100 | Kazakhstan Tenge | 21,5663 | ▲ +0,0345 |
MDL
|
10 | Moldova Lei | 25,3178 | ▲ +0,0879 |
NOK
|
10 | Norwegian Krone | 54,4803 | ▲ +0,2081 |
PLN
|
1 | Polish Zloty | 10,7569 | ▲ +0,0636 |
| R01405 | 1 | R01405 | 64,2377 | ▲ +0,2493 |
| R01435 | 1 | R01435 | 13,0820 | ▲ +0,0533 |
RON
|
1 | Romanian Leu | 10,1824 | ▲ +0,0496 |
SEK
|
10 | Swedish Krona | 50,6309 | ▲ +0,2734 |
SGD
|
1 | Singapore Dollar | 26,4370 | ▲ +0,0403 |
TJS
|
10 | Tajikistan Ruble | 69,5243 | ▲ +0,1281 |
TMT
|
1 | New Turkmenistan Manat | 11,6237 | ▲ +0,0204 |
TRY
|
1 | Turkish Lira | 16,4739 | ▲ +0,1013 |
UAH
|
10 | Ukrainian Hryvnia | 40,4430 | ▲ +0,1913 |
UZS
|
1000 | Uzbekistan Sum | 15,1352 | ▲ +0,0266 |
| XDR | 1 | SDR | 50,9561 | ▲ +0,0897 |
ZAR
|
10 | S.African Rand | 32,5791 | ▲ +0,2038 |