Exchange Rate Archive — 29.11.2013
29.11.2013
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 33,1332 | ▲ +0,1291 |
EUR
|
1 | Euro | 44,9949 | ▲ +0,1687 |
AMD
|
1000 | Armenia Dram | 81,9115 | ▲ +0,3595 |
AUD
|
1 | Australian Dollar | 30,2407 | ▲ +0,1179 |
AZN
|
1 | Azerbaijan Manat | 42,2995 | ▲ +0,1648 |
| BGN | 1 | Bulgarian lev | 22,9948 | ▲ +0,0896 |
BRL
|
1 | Brazil Real | 14,2203 | ▼ -0,1506 |
CAD
|
1 | Canadian Dollar | 31,2961 | ▲ +0,0067 |
CHF
|
1 | Swiss Franc | 36,4903 | ▲ +0,0941 |
CNY
|
10 | China Yuan | 54,3836 | ▲ +0,2119 |
CZK
|
10 | Czech Koruna | 16,4482 | ▲ +0,0592 |
DKK
|
10 | Danish Krone | 60,3036 | ▲ +0,2350 |
GBP
|
1 | British Pound Sterling | 54,0237 | ▲ +0,5043 |
HUF
|
100 | Hungarian Forint | 15,0295 | ▲ +0,0266 |
INR
|
100 | Indian Rupee | 53,0896 | ▲ +0,1135 |
JPY
|
100 | Japanese Yen | 32,4279 | ▼ -0,0644 |
KGS
|
100 | Kyrgyzstan Som | 67,6471 | ▲ +0,1987 |
KRW
|
1000 | South Korean Won | 31,2150 | ▲ +0,1099 |
KZT
|
100 | Kazakhstan Tenge | 21,5318 | ▲ +0,0245 |
MDL
|
10 | Moldova Lei | 25,2299 | ▲ +0,0647 |
NOK
|
10 | Norwegian Krone | 54,2722 | ▲ +0,1192 |
PLN
|
1 | Polish Zloty | 10,6933 | ▲ +0,0320 |
| R01405 | 1 | R01405 | 63,9884 | ▲ +0,2493 |
| R01435 | 1 | R01435 | 13,0287 | ▲ +0,0498 |
RON
|
1 | Romanian Leu | 10,1328 | ▲ +0,0469 |
SEK
|
10 | Swedish Krona | 50,3575 | ▲ +0,1436 |
SGD
|
1 | Singapore Dollar | 26,3967 | ▲ +0,0398 |
TJS
|
10 | Tajikistan Ruble | 69,3962 | ▲ +0,2646 |
TMT
|
1 | New Turkmenistan Manat | 11,6033 | ▲ +0,0452 |
TRY
|
1 | Turkish Lira | 16,3726 | ▼ -0,0164 |
UAH
|
10 | Ukrainian Hryvnia | 40,2517 | ▲ +0,0249 |
UZS
|
1000 | Uzbekistan Sum | 15,1086 | ▲ +0,0589 |
| XDR | 1 | SDR | 50,8664 | ▲ +0,3038 |
ZAR
|
10 | S.African Rand | 32,3753 | ▼ -0,1379 |