Exchange Rate Archive — 29.05.2013
29.05.2013
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 31,3784 | ▲ +0,0759 |
EUR
|
1 | Euro | 40,5189 | ▲ +0,0322 |
AMD
|
1000 | Armenia Dram | 75,3383 | ▲ +0,1822 |
AUD
|
1 | Australian Dollar | 30,2864 | ▲ +0,0670 |
AZN
|
1 | Azerbaijan Manat | 40,0337 | ▲ +0,0969 |
| BGN | 1 | Bulgarian lev | 20,6968 | ▼ -0,0196 |
BRL
|
1 | Brazil Real | 15,2559 | ▼ -0,0054 |
CAD
|
1 | Canadian Dollar | 30,2851 | ▼ -0,0527 |
CHF
|
1 | Swiss Franc | 32,3822 | ▼ -0,1974 |
CNY
|
10 | China Yuan | 51,2434 | ▲ +0,1181 |
CZK
|
10 | Czech Koruna | 15,6096 | ▲ +0,0009 |
DKK
|
10 | Danish Krone | 54,3133 | ▼ -0,0474 |
GBP
|
1 | British Pound Sterling | 47,3720 | ▼ -0,0137 |
HUF
|
100 | Hungarian Forint | 13,9982 | ▼ -0,0011 |
INR
|
100 | Indian Rupee | 56,2639 | ▼ -0,0748 |
JPY
|
100 | Japanese Yen | 30,6984 | ▼ -0,2742 |
KGS
|
100 | Kyrgyzstan Som | 65,0698 | ▲ +0,2140 |
KRW
|
1000 | South Korean Won | 27,8338 | ▼ -0,0464 |
KZT
|
100 | Kazakhstan Tenge | 20,8011 | ▲ +0,0490 |
MDL
|
10 | Moldova Lei | 25,1178 | ▲ +0,0758 |
NOK
|
10 | Norwegian Krone | 53,5980 | ▼ -0,1503 |
PLN
|
10 | Polish Zloty | 96,5638 | ▲ +0,0227 |
| R01405 | 1 | R01405 | 57,7233 | ▼ -0,0730 |
| R01435 | 1 | R01435 | 11,7250 | ▼ -0,0093 |
RON
|
10 | Romanian Leu | 93,3964 | ▲ +0,2564 |
SEK
|
10 | Swedish Krona | 47,0843 | ▼ -0,0495 |
SGD
|
1 | Singapore Dollar | 24,8168 | ▼ -0,0107 |
TJS
|
10 | Tajikistan Ruble | 65,9751 | ▲ +0,1582 |
TMT
|
1 | New Turkmenistan Manat | 11,0088 | ▲ +0,0266 |
TRY
|
1 | Turkish Lira | 16,9476 | ▼ -0,0158 |
UAH
|
10 | Ukrainian Hryvnia | 38,4657 | ▲ +0,0954 |
UZS
|
1000 | Uzbekistan Sum | 15,0930 | ▲ +0,0365 |
| XDR | 1 | SDR | 46,9160 | ▲ +0,1134 |
ZAR
|
10 | S.African Rand | 32,3445 | ▼ -0,2229 |
