Exchange Rate Archive — 08.05.2013
08.05.2013
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 31,0789 | ▼ -0,0050 |
EUR
|
1 | Euro | 40,6450 | ▼ -0,0936 |
AMD
|
1000 | Armenia Dram | 74,7988 | ▼ -0,0120 |
AUD
|
1 | Australian Dollar | 31,6880 | ▼ -0,2352 |
AZN
|
1 | Azerbaijan Manat | 39,6566 | ▼ -0,0064 |
| BGN | 1 | Bulgarian lev | 20,7941 | ▼ -0,0424 |
BRL
|
1 | Brazil Real | 15,4691 | ▲ +0,0106 |
CAD
|
1 | Canadian Dollar | 30,8445 | ▲ +0,0195 |
CHF
|
1 | Swiss Franc | 33,1508 | ▼ -0,0018 |
CNY
|
10 | China Yuan | 50,4798 | ▲ +0,0974 |
CZK
|
10 | Czech Koruna | 15,8098 | ▼ -0,0810 |
DKK
|
10 | Danish Krone | 54,5723 | ▼ -0,0577 |
GBP
|
1 | British Pound Sterling | 48,2842 | ▼ -0,0948 |
HUF
|
100 | Hungarian Forint | 13,6566 | ▼ -0,0821 |
INR
|
100 | Indian Rupee | 57,3570 | ▼ -0,1751 |
JPY
|
100 | Japanese Yen | 31,3786 | ▲ +0,1024 |
KGS
|
100 | Kyrgyzstan Som | 64,5728 | ▼ -0,0042 |
KRW
|
1000 | South Korean Won | 28,4866 | ▲ +0,0901 |
KZT
|
100 | Kazakhstan Tenge | 20,5821 | ▼ -0,0033 |
MDL
|
10 | Moldova Lei | 25,3834 | ▼ -0,0743 |
NOK
|
10 | Norwegian Krone | 53,2529 | ▼ -0,2367 |
PLN
|
10 | Polish Zloty | 97,8986 | ▼ -0,2663 |
| R01405 | 1 | R01405 | 58,1131 | ▼ -0,0529 |
| R01435 | 1 | R01435 | 11,7803 | ▼ -0,0127 |
RON
|
10 | Romanian Leu | 94,5538 | ▲ +0,0595 |
SEK
|
10 | Swedish Krona | 47,4799 | ▼ -0,2211 |
SGD
|
1 | Singapore Dollar | 25,2243 | ▼ -0,0102 |
TJS
|
10 | Tajikistan Ruble | 65,3371 | ▼ -0,0091 |
TMT
|
1 | New Turkmenistan Manat | 10,9037 | ▼ -0,0018 |
TRY
|
1 | Turkish Lira | 17,2853 | ▼ -0,0268 |
UAH
|
10 | Ukrainian Hryvnia | 38,1922 | ▼ -0,1830 |
UZS
|
1000 | Uzbekistan Sum | 15,0103 | ▼ -0,0497 |
| XDR | 1 | SDR | 46,8359 | ▼ -0,1300 |
ZAR
|
10 | S.African Rand | 34,4643 | ▼ -0,2776 |