Exchange Rate Archive — 03.04.2013
03.04.2013
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 31,1178 | ▲ +0,0085 |
EUR
|
1 | Euro | 40,0113 | ▲ +0,1945 |
AMD
|
1000 | Armenia Dram | 74,5337 | ▲ +0,2872 |
AUD
|
1 | Australian Dollar | 32,5305 | ▲ +0,1613 |
AZN
|
1 | Azerbaijan Manat | 39,7012 | ▲ +0,0108 |
| BGN | 1 | Bulgarian lev | 20,4601 | ▲ +0,0846 |
BRL
|
1 | Brazil Real | 15,3911 | ▲ +0,0232 |
CAD
|
1 | Canadian Dollar | 30,6368 | ▲ +0,0505 |
CHF
|
1 | Swiss Franc | 32,8906 | ▲ +0,1302 |
CNY
|
10 | China Yuan | 50,1851 | ▲ +0,0719 |
CZK
|
10 | Czech Koruna | 15,5213 | ▲ +0,0348 |
DKK
|
10 | Danish Krone | 53,6708 | ▲ +0,2129 |
GBP
|
1 | British Pound Sterling | 47,3862 | ▲ +0,0938 |
HUF
|
100 | Hungarian Forint | 13,1749 | ▲ +0,0696 |
INR
|
100 | Indian Rupee | 57,3005 | ▼ -0,1285 |
JPY
|
100 | Japanese Yen | 33,4960 | ▲ +0,1830 |
KGS
|
100 | Kyrgyzstan Som | 64,9200 | ▼ -0,8958 |
KRW
|
1000 | South Korean Won | 27,8387 | ▼ -0,0728 |
KZT
|
100 | Kazakhstan Tenge | 20,6276 | ▲ +0,0090 |
MDL
|
10 | Moldova Lei | 25,0264 | ▼ -0,0415 |
NOK
|
10 | Norwegian Krone | 53,5102 | ▲ +0,1943 |
PLN
|
10 | Polish Zloty | 95,8119 | ▲ +0,4840 |
| R01405 | 1 | R01405 | 57,0655 | ▲ +0,2345 |
| R01435 | 1 | R01435 | 11,5917 | ▲ +0,0484 |
RON
|
10 | Romanian Leu | 90,6511 | ▲ +0,3431 |
SEK
|
10 | Swedish Krona | 48,0243 | ▲ +0,2865 |
SGD
|
1 | Singapore Dollar | 25,1477 | ▲ +0,0858 |
TJS
|
10 | Tajikistan Ruble | 65,4519 | ▲ +0,0179 |
TMT
|
1 | New Turkmenistan Manat | 10,9185 | ▲ +0,0041 |
TRY
|
1 | Turkish Lira | 17,2064 | ▲ +0,0483 |
UAH
|
10 | Ukrainian Hryvnia | 38,2001 | ▼ -0,0445 |
UZS
|
1000 | Uzbekistan Sum | 15,2017 | ▼ -0,1900 |
| XDR | 1 | SDR | 46,7582 | ▲ +0,1191 |
ZAR
|
10 | S.African Rand | 33,8752 | ▲ +0,1889 |
