Exchange Rate Archive — 02.04.2013
02.04.2013
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 31,1093 | ▲ +0,0259 |
EUR
|
1 | Euro | 39,8168 | ▲ +0,0145 |
AMD
|
1000 | Armenia Dram | 74,2465 | ▲ +0,0618 |
AUD
|
1 | Australian Dollar | 32,3692 | ▼ -0,0135 |
AZN
|
1 | Azerbaijan Manat | 39,6904 | ▲ +0,0432 |
| BGN | 1 | Bulgarian lev | 20,3755 | ▲ +0,0143 |
BRL
|
1 | Brazil Real | 15,3679 | ▼ -0,0032 |
CAD
|
1 | Canadian Dollar | 30,5863 | ▼ -0,0106 |
CHF
|
1 | Swiss Franc | 32,7604 | ▲ +0,0410 |
CNY
|
10 | China Yuan | 50,1132 | ▲ +0,0538 |
CZK
|
10 | Czech Koruna | 15,4865 | ▲ +0,0402 |
DKK
|
10 | Danish Krone | 53,4579 | ▲ +0,0427 |
GBP
|
1 | British Pound Sterling | 47,2924 | ▲ +0,0860 |
HUF
|
100 | Hungarian Forint | 13,1053 | ▲ +0,0217 |
INR
|
100 | Indian Rupee | 57,4290 | ▲ +0,1694 |
JPY
|
100 | Japanese Yen | 33,3130 | ▲ +0,2702 |
KGS
|
100 | Kyrgyzstan Som | 65,8158 | ▲ +1,0138 |
KRW
|
1000 | South Korean Won | 27,9115 | ▼ -0,0664 |
KZT
|
100 | Kazakhstan Tenge | 20,6186 | ▲ +0,0186 |
MDL
|
10 | Moldova Lei | 25,0679 | ▲ +0,0006 |
NOK
|
10 | Norwegian Krone | 53,3159 | ▲ +0,0681 |
PLN
|
10 | Polish Zloty | 95,3279 | ▲ +0,1494 |
| R01405 | 1 | R01405 | 56,8310 | ▲ +0,0577 |
| R01435 | 1 | R01435 | 11,5433 | ▲ +0,0070 |
RON
|
10 | Romanian Leu | 90,3080 | ▲ +0,1302 |
SEK
|
10 | Swedish Krona | 47,7378 | ▲ +0,1354 |
SGD
|
1 | Singapore Dollar | 25,0619 | ▼ -0,0155 |
TJS
|
10 | Tajikistan Ruble | 65,4340 | ▲ +0,0544 |
TMT
|
1 | New Turkmenistan Manat | 10,9144 | ▲ +0,0099 |
TRY
|
1 | Turkish Lira | 17,1581 | ▼ -0,0056 |
UAH
|
10 | Ukrainian Hryvnia | 38,2446 | ▲ +0,0820 |
UZS
|
1000 | Uzbekistan Sum | 15,3917 | ▲ +0,1808 |
| XDR | 1 | SDR | 46,6391 | ▲ +0,0755 |
ZAR
|
10 | S.African Rand | 33,6863 | ▲ +0,0645 |