Exchange Rate Archive — 09.12.2011
09.12.2011
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 31,2308 | ▲ +0,0781 |
EUR
|
1 | Euro | 41,8711 | ▲ +0,0050 |
AMD
|
1000 | Armenia Dram | 81,3302 | ▲ +0,3089 |
AUD
|
1 | Australian Dollar | 32,1146 | ▲ +0,0367 |
AZN
|
1 | Azerbaijan Manat | 39,7490 | ▲ +0,0994 |
| BGN | 1 | Bulgarian lev | 21,4262 | ▲ +0,0125 |
BRL
|
1 | Brazil Real | 17,3582 | ▼ -0,0310 |
CAD
|
1 | Canadian Dollar | 30,9338 | ▲ +0,0007 |
CHF
|
1 | Swiss Franc | 33,8362 | ▲ +0,1758 |
CNY
|
10 | China Yuan | 49,0857 | ▲ +0,0572 |
CZK
|
10 | Czech Koruna | 16,6112 | ▼ -0,0182 |
DKK
|
10 | Danish Krone | 56,3641 | ▲ +0,0260 |
GBP
|
1 | British Pound Sterling | 49,0636 | ▲ +0,3626 |
HUF
|
100 | Hungarian Forint | 13,9349 | ▼ -0,0613 |
INR
|
100 | Indian Rupee | 60,2853 | ▼ -0,2907 |
JPY
|
100 | Japanese Yen | 40,2381 | ▲ +0,1471 |
KGS
|
100 | Kyrgyzstan Som | 66,6628 | ▲ +0,1667 |
KRW
|
1000 | South Korean Won | 27,6012 | ▼ -0,1049 |
KZT
|
100 | Kazakhstan Tenge | 21,1433 | ▲ +0,0493 |
MDL
|
10 | Moldova Lei | 26,5005 | ▲ +0,0663 |
NOK
|
10 | Norwegian Krone | 54,4129 | ▲ +0,0186 |
PLN
|
10 | Polish Zloty | 93,8990 | ▼ -0,0646 |
| R01405 | 1 | R01405 | 60,0015 | ▲ +0,0002 |
| R01435 | 1 | R01435 | 12,1365 | ▲ +0,0059 |
RON
|
10 | Romanian Leu | 96,4509 | ▲ +0,2085 |
SEK
|
10 | Swedish Krona | 46,5021 | ▼ -0,0007 |
SGD
|
1 | Singapore Dollar | 24,2607 | ▼ -0,0564 |
TJS
|
10 | Tajikistan Ruble | 65,6275 | ▲ +0,1628 |
TMT
|
1 | New Turkmenistan Manat | 10,9678 | ▲ +0,0274 |
TRY
|
1 | Turkish Lira | 17,0576 | ▲ +0,0035 |
UAH
|
10 | Ukrainian Hryvnia | 39,0092 | ▲ +0,1436 |
UZS
|
1000 | Uzbekistan Sum | 17,5075 | ▲ +0,0438 |
| XDR | 1 | SDR | 48,5495 | ▲ +0,0778 |
ZAR
|
10 | S.African Rand | 38,8086 | ▼ -0,2882 |