Exchange Rate Archive — 03.12.2011
03.12.2011
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 30,8099 | ▼ -0,0387 |
EUR
|
1 | Euro | 41,4824 | ▼ -0,0244 |
AMD
|
1000 | Armenia Dram | 80,8129 | ▼ -0,1015 |
AUD
|
1 | Australian Dollar | 31,5093 | ▼ -0,0056 |
AZN
|
1 | Azerbaijan Manat | 39,2083 | ▼ -0,0543 |
| BGN | 1 | Bulgarian lev | 21,2189 | ▼ -0,0179 |
BRL
|
1 | Brazil Real | 17,1166 | ▲ +0,0572 |
CAD
|
1 | Canadian Dollar | 30,3935 | ▲ +0,1171 |
CHF
|
1 | Swiss Franc | 33,6426 | ▼ -0,1530 |
CNY
|
10 | China Yuan | 48,4250 | ▼ -0,0296 |
CZK
|
10 | Czech Koruna | 16,4416 | ▲ +0,0533 |
DKK
|
10 | Danish Krone | 55,8343 | ▼ -0,0175 |
GBP
|
1 | British Pound Sterling | 48,3746 | ▼ -0,0515 |
HUF
|
100 | Hungarian Forint | 13,6212 | ▼ -0,0280 |
INR
|
100 | Indian Rupee | 60,0641 | ▲ +0,2278 |
JPY
|
100 | Japanese Yen | 39,6091 | ▼ -0,1238 |
KGS
|
100 | Kyrgyzstan Som | 65,9790 | ▼ -0,0671 |
KRW
|
1000 | South Korean Won | 27,2293 | ▼ -0,1552 |
KZT
|
100 | Kazakhstan Tenge | 20,8760 | ▼ -0,0164 |
MDL
|
10 | Moldova Lei | 26,1101 | ▼ -0,0328 |
NOK
|
10 | Norwegian Krone | 53,2233 | ▼ -0,2989 |
PLN
|
10 | Polish Zloty | 92,6530 | ▲ +0,3306 |
| R01405 | 1 | R01405 | 59,4901 | ▼ -0,0402 |
| R01435 | 1 | R01435 | 12,0210 | ▼ -0,0086 |
RON
|
10 | Romanian Leu | 95,2451 | ▲ +0,0334 |
SEK
|
10 | Swedish Krona | 45,5970 | ▼ -0,0593 |
SGD
|
1 | Singapore Dollar | 23,9635 | ▼ -0,0525 |
TJS
|
10 | Tajikistan Ruble | 64,7498 | ▼ -0,0772 |
TMT
|
1 | New Turkmenistan Manat | 10,8295 | ▼ -0,0136 |
TRY
|
1 | Turkish Lira | 16,8775 | ▲ +0,0323 |
UAH
|
10 | Ukrainian Hryvnia | 38,4739 | ▼ -0,0075 |
UZS
|
1000 | Uzbekistan Sum | 17,3068 | ▼ -0,0217 |
| XDR | 1 | SDR | 48,0758 | ▲ +0,2123 |
ZAR
|
10 | S.African Rand | 38,1490 | ▲ +0,2631 |