Exchange Rate Archive — 29.09.2011
29.09.2011
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 31,8180 | ▼ -0,4021 |
EUR
|
1 | Euro | 43,2216 | ▼ -0,4141 |
AMD
|
1000 | Armenia Dram | 85,8785 | ▼ -0,8512 |
AUD
|
1 | Australian Dollar | 31,5762 | ▼ -0,2798 |
AZN
|
1 | Azerbaijan Manat | 40,4346 | ▼ -0,5110 |
| BGN | 1 | Bulgarian lev | 22,1728 | ▼ -0,1341 |
BRL
|
1 | Brazil Real | 17,6355 | ▼ -0,0339 |
CAD
|
1 | Canadian Dollar | 31,1392 | ▼ -0,2705 |
CHF
|
1 | Swiss Franc | 35,5310 | ▼ -0,1937 |
CNY
|
10 | China Yuan | 49,7732 | ▼ -0,5825 |
CZK
|
10 | Czech Koruna | 17,7086 | ▼ -0,0113 |
DKK
|
10 | Danish Krone | 58,2651 | ▼ -0,3681 |
GBP
|
1 | British Pound Sterling | 49,7856 | ▼ -0,4165 |
HUF
|
100 | Hungarian Forint | 15,1406 | ▲ +0,0669 |
INR
|
100 | Indian Rupee | 65,1408 | ▼ -0,4405 |
JPY
|
100 | Japanese Yen | 41,6275 | ▼ -0,5426 |
KGS
|
100 | Kyrgyzstan Som | 70,6902 | ▼ -0,7914 |
KRW
|
1000 | South Korean Won | 27,2683 | ▼ -0,1531 |
KZT
|
100 | Kazakhstan Tenge | 21,5343 | ▼ -0,2891 |
MDL
|
10 | Moldova Lei | 26,6259 | ▼ -0,3591 |
NOK
|
10 | Norwegian Krone | 55,5783 | ▼ -0,4274 |
PLN
|
10 | Polish Zloty | 98,6085 | ▼ -0,7228 |
| R01405 | 1 | R01405 | 61,1297 | ▼ -0,3590 |
| R01435 | 1 | R01435 | 12,5589 | ▼ -0,0779 |
RON
|
1 | Romanian Leu | 10,0687 | ▼ -0,0746 |
SEK
|
10 | Swedish Krona | 47,3454 | ▼ -0,0002 |
SGD
|
1 | Singapore Dollar | 24,8055 | ▼ -0,2412 |
TJS
|
10 | Tajikistan Ruble | 66,9655 | ▼ -0,6216 |
TMT
|
1 | New Turkmenistan Manat | 11,1858 | ▼ -0,1433 |
TRY
|
1 | Turkish Lira | 17,2465 | ▼ -0,1594 |
UAH
|
10 | Ukrainian Hryvnia | 39,7626 | ▼ -0,5160 |
UZS
|
1000 | Uzbekistan Sum | 18,2171 | ▼ -0,2302 |
| XDR | 1 | SDR | 49,7513 | ▼ -0,5504 |
ZAR
|
10 | S.African Rand | 40,7010 | ▲ +0,1792 |