Exchange Rate Archive — 03.09.2011
03.09.2011
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 29,0604 | ▲ +0,1693 |
EUR
|
1 | Euro | 41,3762 | ▼ -0,0970 |
AMD
|
1000 | Armenia Dram | 79,1837 | ▲ +0,4614 |
AUD
|
1 | Australian Dollar | 31,0539 | ▲ +0,1289 |
AZN
|
1 | Azerbaijan Manat | 37,0196 | ▲ +0,2157 |
| BGN | 1 | Bulgarian lev | 21,1241 | ▼ -0,0214 |
BRL
|
1 | Brazil Real | 17,9385 | ▼ -0,2412 |
CAD
|
1 | Canadian Dollar | 29,6929 | ▲ +0,1610 |
CHF
|
1 | Swiss Franc | 37,0668 | ▲ +1,2795 |
CNY
|
10 | China Yuan | 45,5078 | ▲ +0,2232 |
CZK
|
10 | Czech Koruna | 17,0572 | ▼ -0,0914 |
DKK
|
10 | Danish Krone | 55,4598 | ▼ -0,0541 |
GBP
|
1 | British Pound Sterling | 47,0488 | ▲ +0,1297 |
HUF
|
100 | Hungarian Forint | 15,0475 | ▼ -0,1824 |
INR
|
100 | Indian Rupee | 63,2504 | ▼ -0,0102 |
JPY
|
100 | Japanese Yen | 37,8366 | ▲ +0,2645 |
KGS
|
100 | Kyrgyzstan Som | 65,0084 | ▲ +0,3787 |
KRW
|
1000 | South Korean Won | 27,3510 | ▲ +0,1747 |
KZT
|
100 | Kazakhstan Tenge | 19,8067 | ▲ +0,1107 |
MDL
|
10 | Moldova Lei | 25,7115 | ▲ +0,1498 |
NOK
|
10 | Norwegian Krone | 53,4877 | ▼ -0,2062 |
PLN
|
10 | Polish Zloty | 99,1450 | ▼ -0,7965 |
| R01405 | 1 | R01405 | 58,2606 | ▼ -0,0346 |
| R01435 | 1 | R01435 | 11,9659 | ▼ -0,0117 |
RON
|
10 | Romanian Leu | 97,5214 | ▼ -0,3681 |
SEK
|
10 | Swedish Krona | 45,1340 | ▼ -0,1847 |
SGD
|
1 | Singapore Dollar | 24,1285 | ▲ +0,1326 |
TJS
|
10 | Tajikistan Ruble | 61,1386 | ▲ +0,3459 |
TMT
|
1 | New Turkmenistan Manat | 10,1948 | ▲ +0,0576 |
TRY
|
1 | Turkish Lira | 16,6535 | ▼ -0,1897 |
UAH
|
10 | Ukrainian Hryvnia | 36,3255 | ▲ +0,2342 |
UZS
|
1000 | Uzbekistan Sum | 16,7578 | ▲ +0,0976 |
| XDR | 1 | SDR | 46,5277 | ▲ +0,0315 |
ZAR
|
10 | S.African Rand | 41,3818 | ▲ +0,0657 |
