Exchange Rate Archive — 02.04.2011
02.04.2011
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 28,3684 | ▼ -0,1478 |
EUR
|
1 | Euro | 40,1980 | ▼ -0,1895 |
AMD
|
1000 | Armenia Dram | 77,0357 | ▼ -0,4014 |
AUD
|
1 | Australian Dollar | 29,3386 | ▼ -0,1129 |
AZN
|
1 | Azerbaijan Manat | 35,6656 | ▼ -0,1858 |
| BGN | 1 | Bulgarian lev | 20,5404 | ▼ -0,1325 |
BRL
|
1 | Brazil Real | 17,3986 | ▼ -0,1100 |
CAD
|
1 | Canadian Dollar | 29,2911 | ▼ -0,0737 |
CHF
|
1 | Swiss Franc | 30,7950 | ▼ -0,2955 |
CNY
|
10 | China Yuan | 43,3198 | ▼ -0,2210 |
CZK
|
10 | Czech Koruna | 16,3941 | ▼ -0,0821 |
DKK
|
10 | Danish Krone | 53,8760 | ▼ -0,3394 |
GBP
|
1 | British Pound Sterling | 45,5852 | ▼ -0,4628 |
HUF
|
100 | Hungarian Forint | 15,1073 | ▼ -0,0577 |
INR
|
100 | Indian Rupee | 63,8281 | ▼ -0,0380 |
JPY
|
100 | Japanese Yen | 33,9132 | ▼ -0,5662 |
KGS
|
100 | Kyrgyzstan Som | 60,0288 | ▼ -0,3296 |
KRW
|
1000 | South Korean Won | 25,9772 | ▼ -0,0377 |
KZT
|
100 | Kazakhstan Tenge | 19,4718 | ▼ -0,0954 |
MDL
|
10 | Moldova Lei | 23,8040 | ▼ -0,0719 |
NOK
|
10 | Norwegian Krone | 51,3204 | ▲ +0,0184 |
PLN
|
10 | Polish Zloty | 99,8711 | ▲ +89,7947 |
| R01405 | 1 | R01405 | 56,6349 | ▼ -0,3747 |
| R01435 | 1 | R01435 | 11,6345 | ▼ -0,0750 |
RON
|
10 | Romanian Leu | 97,1487 | ▼ -1,3154 |
SEK
|
10 | Swedish Krona | 44,8867 | ▼ -0,3455 |
SGD
|
1 | Singapore Dollar | 22,4914 | ▼ -0,1387 |
TJS
|
10 | Tajikistan Ruble | 63,5322 | ▼ -0,3310 |
TMT
|
10 | New Turkmenistan Manat | 99,3883 | ▼ -0,5458 |
TRY
|
1 | Turkish Lira | 18,2963 | ▼ -0,1369 |
UAH
|
10 | Ukrainian Hryvnia | 35,6275 | ▼ -0,1407 |
UZS
|
1000 | Uzbekistan Sum | 16,9088 | ▼ -0,0881 |
| XDR | 1 | SDR | 44,9781 | ▼ -0,0689 |
ZAR
|
10 | S.African Rand | 41,9167 | ▼ -0,1190 |
