Exchange Rate Archive — 01.04.2011
01.04.2011
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 28,5162 | ▲ +0,0872 |
EUR
|
1 | Euro | 40,3875 | ▲ +0,3652 |
AMD
|
1000 | Armenia Dram | 77,4371 | ▲ +0,2368 |
AUD
|
1 | Australian Dollar | 29,4515 | ▲ +0,1384 |
AZN
|
1 | Azerbaijan Manat | 35,8514 | ▲ +0,1096 |
| BGN | 1 | Bulgarian lev | 20,6729 | ▲ +0,2101 |
BRL
|
1 | Brazil Real | 17,5086 | ▲ +0,2370 |
CAD
|
1 | Canadian Dollar | 29,3648 | ▲ +0,1439 |
CHF
|
1 | Swiss Franc | 31,0905 | ▲ +0,3065 |
CNY
|
10 | China Yuan | 43,5408 | ▲ +0,1966 |
CZK
|
10 | Czech Koruna | 16,4762 | ▲ +0,1677 |
DKK
|
10 | Danish Krone | 54,2154 | ▲ +0,5464 |
GBP
|
1 | British Pound Sterling | 46,0480 | ▲ +0,4450 |
HUF
|
100 | Hungarian Forint | 15,1650 | ▲ +0,1878 |
INR
|
100 | Indian Rupee | 63,8661 | ▲ +0,3660 |
JPY
|
100 | Japanese Yen | 34,4794 | ▲ +0,2626 |
KGS
|
100 | Kyrgyzstan Som | 60,3584 | ▲ +0,1785 |
KRW
|
1000 | South Korean Won | 26,0149 | ▲ +0,2628 |
KZT
|
100 | Kazakhstan Tenge | 19,5672 | ▲ +0,0599 |
MDL
|
10 | Moldova Lei | 23,8759 | ▲ +0,0447 |
NOK
|
10 | Norwegian Krone | 51,3020 | ▲ +0,5332 |
PLN
|
1 | Polish Zloty | 10,0764 | ▲ +0,0418 |
| R01405 | 1 | R01405 | 57,0096 | ▲ +0,5805 |
| R01435 | 1 | R01435 | 11,7095 | ▲ +0,1177 |
RON
|
10 | Romanian Leu | 98,4641 | ▲ +0,7733 |
SEK
|
10 | Swedish Krona | 45,2322 | ▲ +0,4028 |
SGD
|
1 | Singapore Dollar | 22,6301 | ▲ +0,1156 |
TJS
|
10 | Tajikistan Ruble | 63,8632 | ▲ +0,1739 |
TMT
|
10 | New Turkmenistan Manat | 99,9341 | ▲ +0,3335 |
TRY
|
1 | Turkish Lira | 18,4332 | ▲ +0,1626 |
UAH
|
10 | Ukrainian Hryvnia | 35,7682 | ▲ +0,1049 |
UZS
|
1000 | Uzbekistan Sum | 16,9969 | ▲ +0,0520 |
| XDR | 1 | SDR | 45,0470 | ▲ +0,1081 |
ZAR
|
10 | S.African Rand | 42,0357 | ▲ +0,5275 |