Exchange Rate Archive — 01.09.2026
01.09.2026
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 86,3793 | ▲ +0,7786 |
EUR
|
1 | Euro | 100,5714 | ▲ +0,8894 |
AED
|
1 | AED | 23,5206 | ▲ +0,2120 |
AMD
|
100 | Armenia Dram | 23,7000 | ▲ +0,2040 |
AUD
|
1 | Australian Dollar | 61,8994 | ▲ +0,3011 |
AZN
|
1 | Azerbaijan Manat | 50,8114 | ▲ +0,4580 |
| BDT | 100 | BDT | 70,1091 | ▲ +0,5550 |
| BHD | 1 | BHD | 229,6826 | ▲ +2,0703 |
| BOB | 10 | BOB | 72,4659 | ▲ +0,1069 |
BRL
|
1 | Brazil Real | 16,6108 | ▲ +0,0342 |
BYN
|
1 | Belarussian Ruble | 28,2488 | ▲ +0,0870 |
CAD
|
1 | Canadian Dollar | 62,1971 | ▲ +0,4406 |
CHF
|
1 | Swiss Franc | 106,7993 | ▲ +0,3572 |
CNY
|
1 | China Yuan | 12,8580 | ▲ +0,1245 |
| CUP | 10 | CUP | 35,9914 | ▲ +0,3244 |
CZK
|
10 | Czech Koruna | 41,5285 | ▲ +0,2572 |
DKK
|
1 | Danish Krone | 13,4547 | ▲ +0,1188 |
| DZD | 100 | DZD | 64,9383 | ▲ +0,5710 |
| EGP | 10 | EGP | 16,9623 | ▼ -0,0835 |
| ETB | 100 | ETB | 53,7491 | ▲ +0,3182 |
GBP
|
1 | British Pound Sterling | 117,3204 | ▲ +1,0575 |
GEL
|
1 | GEL | 33,0638 | ▲ +0,2980 |
HUF
|
100 | Hungarian Forint | 27,5023 | ▲ +0,1582 |
INR
|
100 | Indian Rupee | 90,4961 | ▲ +0,9195 |
| IRR | 1000000 | IRR | 54,5875 | ▲ +0,1782 |
JPY
|
100 | Japanese Yen | 53,9837 | ▲ +0,2684 |
KGS
|
100 | Kyrgyzstan Som | 98,7756 | ▲ +0,8903 |
KRW
|
1000 | South Korean Won | 62,7529 | ▲ +0,7369 |
KZT
|
100 | Kazakhstan Tenge | 18,5854 | ▲ +0,0691 |
MDL
|
10 | Moldova Lei | 50,0086 | ▲ +0,4843 |
| MMK | 1000 | MMK | 41,1330 | ▲ +0,3708 |
| MNT | 1000 | MNT | 24,0267 | ▲ +0,2182 |
| NGN | 1000 | NGN | 64,5929 | ▲ +0,6443 |
NOK
|
10 | Norwegian Krone | 92,6111 | ▲ +0,9664 |
| OMR | 1 | OMR | 224,6536 | ▲ +2,0250 |
PLN
|
1 | Polish Zloty | 23,1493 | ▲ +0,1439 |
| QAR | 1 | QAR | 23,7306 | ▲ +0,2139 |
| R01200 | 1 | R01200 | 11,0192 | ▲ +0,1021 |
| R01280 | 10000 | R01280 | 48,7936 | ▲ +0,6004 |
| R01530 | 1 | R01530 | 51,0804 | ▲ +0,0709 |
| R01675 | 10 | R01675 | 26,0697 | ▲ +0,0884 |
| R01805F | 100 | R01805F | 85,3244 | ▲ +0,3952 |
RON
|
1 | Romanian Leu | 19,0536 | ▲ +0,1032 |
| SAR | 1 | SAR | 23,0345 | ▲ +0,2076 |
SEK
|
10 | Swedish Krona | 90,6988 | ▲ +0,7615 |
SGD
|
1 | Singapore Dollar | 67,8602 | ▲ +0,4899 |
TJS
|
10 | Tajikistan Ruble | 93,3084 | ▲ +0,7591 |
TMT
|
1 | New Turkmenistan Manat | 24,6798 | ▲ +0,2225 |
TRY
|
10 | Turkish Lira | 17,9521 | ▲ +0,1519 |
UAH
|
10 | Ukrainian Hryvnia | 19,4002 | ▲ +0,1859 |
UZS
|
10000 | Uzbekistan Sum | 73,0760 | ▲ +0,5406 |
| VND | 10000 | VND | 33,7287 | ▲ +0,3040 |
| XDR | 1 | SDR | 118,4502 | ▲ +1,0976 |
ZAR
|
10 | S.African Rand | 53,4611 | ▼ -0,1090 |