Exchange Rate Archive — 14.02.2026
14.02.2026
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 77,1944 | ▲ +0,0064 |
EUR
|
1 | Euro | 91,5575 | ▼ -0,1538 |
AED
|
1 | AED | 21,0196 | ▲ +0,0018 |
AMD
|
100 | Armenia Dram | 20,4792 | ▲ +0,0358 |
AUD
|
1 | Australian Dollar | 54,7000 | ▼ -0,2270 |
AZN
|
1 | Azerbaijan Manat | 45,4085 | ▲ +0,0038 |
| BDT | 100 | BDT | 63,1058 | ▲ +0,0052 |
| BHD | 1 | BHD | 205,2599 | ▲ +0,0170 |
| BOB | 1 | BOB | 11,1714 | ▲ +0,0009 |
BRL
|
1 | Brazil Real | 14,9396 | ▲ +0,0479 |
BYN
|
1 | Belarussian Ruble | 26,9741 | ▲ +0,0267 |
CAD
|
1 | Canadian Dollar | 56,7397 | ▼ -0,1249 |
CHF
|
1 | Swiss Franc | 100,3046 | ▼ -0,1744 |
CNY
|
1 | China Yuan | 11,1523 | ▼ -0,0059 |
| CUP | 10 | CUP | 32,1643 | ▲ +0,0026 |
CZK
|
10 | Czech Koruna | 37,8052 | ▼ -0,0785 |
DKK
|
1 | Danish Krone | 12,2685 | ▼ -0,0283 |
| DZD | 100 | DZD | 59,6221 | ▲ +0,0049 |
| EGP | 10 | EGP | 16,4861 | ▲ +0,0014 |
| ETB | 100 | ETB | 49,7845 | ▲ +0,0644 |
GBP
|
1 | British Pound Sterling | 105,4012 | ▲ +0,1708 |
GEL
|
1 | GEL | 28,7835 | ▲ +0,0142 |
HUF
|
100 | Hungarian Forint | 24,1951 | ▲ +0,0889 |
INR
|
100 | Indian Rupee | 85,0707 | ▼ -0,1308 |
| IRR | 1000000 | IRR | 60,0943 | ▲ +0,0050 |
JPY
|
100 | Japanese Yen | 50,4968 | ▲ +0,0801 |
KGS
|
100 | Kyrgyzstan Som | 88,2726 | ▲ +0,0073 |
KRW
|
1000 | South Korean Won | 53,4809 | ▲ +0,4088 |
KZT
|
100 | Kazakhstan Tenge | 15,6175 | ▼ -0,1165 |
MDL
|
10 | Moldova Lei | 45,5986 | ▼ -0,0602 |
| MMK | 1000 | MMK | 36,7592 | ▲ +0,0030 |
| MNT | 1000 | MNT | 21,6502 | ▲ +0,0016 |
| NGN | 1000 | NGN | 57,0266 | ▼ -0,1941 |
NOK
|
10 | Norwegian Krone | 81,4510 | ▼ -0,0879 |
| OMR | 1 | OMR | 200,7657 | ▲ +0,0167 |
PLN
|
1 | Polish Zloty | 21,7278 | ▼ -0,0515 |
| QAR | 1 | QAR | 21,2073 | ▲ +0,0018 |
| R01200 | 10 | R01200 | 98,9291 | ▼ -0,0045 |
| R01280 | 10000 | R01280 | 45,8780 | ▼ -0,1193 |
| R01530 | 1 | R01530 | 46,5675 | ▼ -0,1467 |
| R01675 | 10 | R01675 | 24,8237 | ▼ -0,0380 |
| R01805F | 100 | R01805F | 78,0286 | ▼ -0,0203 |
RON
|
1 | Romanian Leu | 17,9672 | ▼ -0,0333 |
| SAR | 1 | SAR | 20,5852 | ▲ +0,0017 |
SEK
|
10 | Swedish Krona | 86,7423 | ▼ -0,2075 |
SGD
|
1 | Singapore Dollar | 61,1199 | ▼ -0,0530 |
TJS
|
10 | Tajikistan Ruble | 81,7201 | ▼ -0,1865 |
TMT
|
1 | New Turkmenistan Manat | 22,0555 | ▲ +0,0018 |
TRY
|
10 | Turkish Lira | 17,7013 | ▼ -0,0014 |
UAH
|
10 | Ukrainian Hryvnia | 17,9551 | ▲ +0,0177 |
UZS
|
10000 | Uzbekistan Sum | 63,1655 | ▲ +0,2862 |
| VND | 10000 | VND | 30,8174 | ▲ +0,0038 |
| XDR | 1 | SDR | 106,5190 | ▼ -0,0552 |
ZAR
|
10 | S.African Rand | 48,1403 | ▼ -0,4447 |
