Wechselkursarchiv — 01.11.2025
01.11.2025
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 80,9756 | ▲ +0,4719 |
EUR
|
1 | Euro | 93,3893 | ▼ -0,0001 |
AED
|
1 | AED | 22,0492 | ▲ +0,1285 |
AMD
|
100 | Armenia Dram | 21,1618 | ▲ +0,1272 |
AUD
|
1 | Australian Dollar | 53,0471 | ▼ -0,0451 |
AZN
|
1 | Azerbaijan Manat | 47,6327 | ▲ +0,2776 |
| BDT | 100 | BDT | 66,2329 | ▲ +0,3860 |
| BGN | 1 | Bulgarian lev | 47,8195 | ▼ -0,0754 |
| BHD | 1 | BHD | 215,3141 | ▲ +1,2548 |
| BOB | 1 | BOB | 11,7186 | ▲ +0,0683 |
BRL
|
1 | Brazil Real | 15,0381 | ▼ -0,0338 |
BYN
|
1 | Belarussian Ruble | 27,1904 | ▲ +0,1503 |
CAD
|
1 | Canadian Dollar | 57,8935 | ▲ +0,0438 |
CHF
|
1 | Swiss Franc | 101,0049 | ▲ +0,2241 |
CNY
|
1 | China Yuan | 11,3408 | ▲ +0,0456 |
| CUP | 10 | CUP | 33,7398 | ▲ +0,1966 |
CZK
|
10 | Czech Koruna | 38,3862 | ▼ -0,1176 |
DKK
|
1 | Danish Krone | 12,5239 | ▼ -0,0187 |
| DZD | 100 | DZD | 62,1107 | ▲ +0,2411 |
| EGP | 10 | EGP | 17,1489 | ▲ +0,0999 |
| ETB | 100 | ETB | 53,2249 | ▲ +0,8020 |
GBP
|
1 | British Pound Sterling | 106,4586 | ▼ -0,1363 |
GEL
|
1 | GEL | 29,8374 | ▲ +0,1903 |
HUF
|
100 | Hungarian Forint | 24,1524 | ▲ +0,0776 |
INR
|
100 | Indian Rupee | 91,2667 | ▲ +0,4097 |
| IRR | 100000 | IRR | 14,2066 | ▲ +0,0827 |
JPY
|
100 | Japanese Yen | 52,5884 | ▼ -0,1352 |
KGS
|
100 | Kyrgyzstan Som | 92,5965 | ▲ +0,5397 |
KRW
|
1000 | South Korean Won | 56,8969 | ▲ +0,7185 |
KZT
|
100 | Kazakhstan Tenge | 15,2764 | ▲ +0,0913 |
MDL
|
10 | Moldova Lei | 47,5502 | ▲ +0,1954 |
| MMK | 1000 | MMK | 38,5598 | ▲ +0,2247 |
| MNT | 1000 | MNT | 22,5855 | ▲ +0,1366 |
| NGN | 1000 | NGN | 56,3516 | ▲ +0,6174 |
NOK
|
10 | Norwegian Krone | 80,1786 | ▼ -0,3082 |
| OMR | 1 | OMR | 210,5997 | ▲ +1,2273 |
PLN
|
1 | Polish Zloty | 22,0336 | ▼ -0,0101 |
| QAR | 1 | QAR | 22,2460 | ▲ +0,1296 |
| R01200 | 1 | R01200 | 10,4390 | ▲ +0,0568 |
| R01280 | 10000 | R01280 | 48,6632 | ▲ +0,2574 |
| R01530 | 1 | R01530 | 46,4921 | ▼ -0,0028 |
| R01675 | 10 | R01675 | 25,0505 | ▲ +0,2290 |
| R01805F | 100 | R01805F | 79,9053 | ▲ +0,0626 |
RON
|
1 | Romanian Leu | 18,4257 | ▲ +0,0459 |
| SAR | 1 | SAR | 21,5935 | ▲ +0,1258 |
SEK
|
10 | Swedish Krona | 85,4907 | ▼ -0,4804 |
SGD
|
1 | Singapore Dollar | 62,2841 | ▲ +0,1958 |
TJS
|
10 | Tajikistan Ruble | 87,2375 | ▲ +0,5392 |
TMT
|
1 | New Turkmenistan Manat | 23,1359 | ▲ +0,1348 |
TRY
|
10 | Turkish Lira | 19,3085 | ▲ +0,0987 |
UAH
|
10 | Ukrainian Hryvnia | 19,2936 | ▲ +0,1313 |
UZS
|
10000 | Uzbekistan Sum | 67,5330 | ▲ +0,3936 |
| VND | 10000 | VND | 32,2702 | ▲ +0,1855 |
| XDR | 1 | SDR | 110,1276 | ▲ +0,3729 |
ZAR
|
10 | S.African Rand | 46,7889 | ▼ -0,0090 |