Exchange Rate Archive — 01.10.2025
01.10.2025
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 82,6084 | ▼ -0,2592 |
EUR
|
1 | Euro | 96,8644 | ▼ -0,2766 |
AMD
|
100 | Armenia Dram | 21,5958 | ▼ -0,0548 |
AUD
|
1 | Australian Dollar | 54,5381 | ▲ +0,0858 |
AZN
|
1 | Azerbaijan Manat | 48,5932 | ▼ -0,1524 |
| BGN | 1 | Bulgarian lev | 49,5144 | ▲ +0,0607 |
BRL
|
1 | Brazil Real | 15,5203 | ▲ +0,0142 |
BYN
|
1 | Belarussian Ruble | 27,4255 | ▲ +0,0285 |
CAD
|
1 | Canadian Dollar | 59,3409 | ▼ -0,1007 |
CHF
|
1 | Swiss Franc | 103,7664 | ▼ -0,3255 |
CNY
|
1 | China Yuan | 11,5548 | ▼ -0,0430 |
CZK
|
10 | Czech Koruna | 39,8555 | ▼ -0,1269 |
DKK
|
1 | Danish Krone | 12,9734 | ▲ +0,0144 |
GBP
|
1 | British Pound Sterling | 110,8522 | ▼ -0,2070 |
HUF
|
100 | Hungarian Forint | 24,8304 | ▼ -0,0473 |
INR
|
100 | Indian Rupee | 93,0355 | ▼ -0,3303 |
JPY
|
100 | Japanese Yen | 55,5052 | ▼ -0,0659 |
KGS
|
100 | Kyrgyzstan Som | 94,5072 | ▼ -0,3049 |
KRW
|
1000 | South Korean Won | 58,9134 | ▲ +0,2087 |
KZT
|
100 | Kazakhstan Tenge | 15,0528 | ▼ -0,1729 |
MDL
|
10 | Moldova Lei | 49,3709 | ▲ +0,1244 |
NOK
|
10 | Norwegian Krone | 82,9302 | ▲ +0,3352 |
PLN
|
1 | Polish Zloty | 22,7477 | ▼ -0,0112 |
| R01200 | 1 | R01200 | 10,6344 | ▼ -0,0348 |
| R01280 | 10000 | R01280 | 49,5254 | ▲ +0,1260 |
| R01530 | 1 | R01530 | 47,7683 | ▼ -0,1167 |
| R01675 | 10 | R01675 | 25,5532 | ▼ -0,1494 |
| R01805F | 100 | R01805F | 82,6716 | ▼ -0,2819 |
RON
|
1 | Romanian Leu | 19,1015 | ▼ -0,0197 |
SEK
|
10 | Swedish Krona | 87,7986 | ▲ +0,1633 |
SGD
|
1 | Singapore Dollar | 63,9731 | ▼ -0,2405 |
TJS
|
10 | Tajikistan Ruble | 87,8972 | ▼ -0,2758 |
TMT
|
1 | New Turkmenistan Manat | 23,6024 | ▼ -0,0741 |
TRY
|
10 | Turkish Lira | 19,8885 | ▼ -0,1012 |
UAH
|
10 | Ukrainian Hryvnia | 20,0788 | ▲ +0,0226 |
UZS
|
10000 | Uzbekistan Sum | 68,4538 | ▲ +0,1864 |
| XDR | 1 | SDR | 113,1355 | ▼ -0,0277 |
ZAR
|
10 | S.African Rand | 47,8022 | ▼ -0,1719 |