Exchange Rate Archive — 17.09.2025
17.09.2025
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 82,8359 | ▼ -0,2359 |
EUR
|
1 | Euro | 97,8903 | ▲ +0,4401 |
AMD
|
100 | Armenia Dram | 21,6214 | ▼ -0,0616 |
AUD
|
1 | Australian Dollar | 55,2267 | ▼ -0,1074 |
AZN
|
1 | Azerbaijan Manat | 48,7270 | ▼ -0,1388 |
| BGN | 1 | Bulgarian lev | 49,8330 | ▲ +0,0620 |
BRL
|
1 | Brazil Real | 15,5692 | ▲ +0,0921 |
BYN
|
1 | Belarussian Ruble | 27,2846 | ▼ -0,0452 |
CAD
|
1 | Canadian Dollar | 60,0086 | ▲ +0,0203 |
CHF
|
1 | Swiss Franc | 104,5776 | ▲ +0,2292 |
CNY
|
1 | China Yuan | 11,6052 | ▲ +0,0103 |
CZK
|
10 | Czech Koruna | 40,1940 | ▲ +0,0103 |
DKK
|
1 | Danish Krone | 13,0569 | ▲ +0,0158 |
GBP
|
1 | British Pound Sterling | 112,5740 | ▼ -0,0631 |
HUF
|
100 | Hungarian Forint | 25,0547 | ▲ +0,0496 |
INR
|
100 | Indian Rupee | 94,0824 | ▼ -0,0297 |
JPY
|
100 | Japanese Yen | 56,1980 | ▼ -0,1945 |
KGS
|
100 | Kyrgyzstan Som | 94,7252 | ▼ -0,2683 |
KRW
|
1000 | South Korean Won | 59,6156 | ▼ -0,2042 |
KZT
|
100 | Kazakhstan Tenge | 15,3065 | ▼ -0,0533 |
MDL
|
10 | Moldova Lei | 49,9839 | ▼ -0,0959 |
NOK
|
10 | Norwegian Krone | 84,3380 | ▲ +0,3091 |
PLN
|
1 | Polish Zloty | 22,9883 | ▲ +0,0327 |
| R01200 | 1 | R01200 | 10,6624 | ▼ -0,0358 |
| R01280 | 10000 | R01280 | 50,4943 | ▼ -0,1870 |
| R01530 | 1 | R01530 | 49,4033 | ▼ -0,1200 |
| R01675 | 10 | R01675 | 26,0966 | ▲ +0,0300 |
| R01805F | 100 | R01805F | 83,2637 | ▲ +0,0675 |
RON
|
1 | Romanian Leu | 19,3325 | ▲ +0,0601 |
SEK
|
10 | Swedish Krona | 89,3230 | ▲ +0,4126 |
SGD
|
1 | Singapore Dollar | 64,7611 | ▼ -0,0628 |
TJS
|
10 | Tajikistan Ruble | 87,4895 | ▲ +0,1806 |
TMT
|
1 | New Turkmenistan Manat | 23,6674 | ▼ -0,0674 |
TRY
|
10 | Turkish Lira | 20,0609 | ▼ -0,0796 |
UAH
|
10 | Ukrainian Hryvnia | 20,1179 | ▼ -0,0297 |
UZS
|
10000 | Uzbekistan Sum | 67,1029 | ▲ +0,2542 |
| XDR | 1 | SDR | 113,7445 | ▼ -0,2142 |
ZAR
|
10 | S.African Rand | 47,7201 | ▼ -0,1676 |