Exchange Rate Archive — 01.08.2025
01.08.2025
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 80,3163 | ▼ -1,5184 |
EUR
|
1 | Euro | 91,8751 | ▼ -3,0763 |
AMD
|
100 | Armenia Dram | 20,9255 | ▼ -0,3945 |
AUD
|
1 | Australian Dollar | 51,9566 | ▼ -1,3260 |
AZN
|
1 | Azerbaijan Manat | 47,2449 | ▼ -0,8932 |
| BGN | 1 | Bulgarian lev | 47,3357 | ▼ -0,9199 |
BRL
|
1 | Brazil Real | 14,3343 | ▼ -0,3417 |
BYN
|
1 | Belarussian Ruble | 26,8302 | ▼ -0,2405 |
CAD
|
1 | Canadian Dollar | 58,1539 | ▼ -1,2715 |
CHF
|
1 | Swiss Franc | 98,8022 | ▼ -2,9443 |
CNY
|
1 | China Yuan | 11,0928 | ▼ -0,2755 |
CZK
|
10 | Czech Koruna | 37,4121 | ▼ -0,9575 |
DKK
|
1 | Danish Krone | 12,4073 | ▼ -0,2418 |
GBP
|
1 | British Pound Sterling | 106,7484 | ▼ -2,3209 |
HUF
|
100 | Hungarian Forint | 23,0034 | ▼ -0,7044 |
INR
|
100 | Indian Rupee | 91,7330 | ▼ -2,0375 |
JPY
|
100 | Japanese Yen | 53,7844 | ▼ -1,4310 |
KGS
|
100 | Kyrgyzstan Som | 91,8425 | ▼ -1,7363 |
KRW
|
1000 | South Korean Won | 58,0782 | ▼ -0,7364 |
KZT
|
100 | Kazakhstan Tenge | 14,7003 | ▼ -0,3975 |
MDL
|
10 | Moldova Lei | 46,9560 | ▼ -1,0305 |
NOK
|
10 | Norwegian Krone | 78,5943 | ▼ -1,2772 |
PLN
|
1 | Polish Zloty | 21,5574 | ▼ -0,5714 |
| R01200 | 1 | R01200 | 10,2497 | ▼ -0,1937 |
| R01280 | 10000 | R01280 | 49,0122 | ▼ -0,8901 |
| R01530 | 1 | R01530 | 47,4388 | ▼ -1,3838 |
| R01675 | 10 | R01675 | 24,5676 | ▼ -0,6698 |
| R01805F | 100 | R01805F | 78,3947 | ▼ -2,2765 |
RON
|
1 | Romanian Leu | 18,0950 | ▼ -0,5148 |
SEK
|
10 | Swedish Krona | 83,0804 | ▼ -1,5198 |
SGD
|
1 | Singapore Dollar | 62,0347 | ▼ -1,5905 |
TJS
|
10 | Tajikistan Ruble | 84,3021 | ▼ -1,5938 |
TMT
|
1 | New Turkmenistan Manat | 22,9475 | ▼ -0,4338 |
TRY
|
10 | Turkish Lira | 19,8136 | ▼ -0,3778 |
UAH
|
10 | Ukrainian Hryvnia | 19,2544 | ▼ -0,3391 |
UZS
|
10000 | Uzbekistan Sum | 63,7858 | ▼ -1,6819 |
| XDR | 1 | SDR | 109,3402 | ▼ -2,1522 |
ZAR
|
10 | S.African Rand | 44,5175 | ▼ -1,3029 |