Exchange Rate Archive — 09.07.2025
09.07.2025
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 78,1682 | ▼ -0,5503 |
EUR
|
1 | Euro | 91,9667 | ▼ -0,4471 |
AMD
|
100 | Armenia Dram | 20,3462 | ▼ -0,1475 |
AUD
|
1 | Australian Dollar | 51,1142 | ▼ -0,1315 |
AZN
|
1 | Azerbaijan Manat | 45,9813 | ▼ -0,3237 |
| BGN | 1 | Bulgarian lev | 46,8730 | ▼ -0,4870 |
BRL
|
1 | Brazil Real | 14,3299 | ▼ -0,2242 |
BYN
|
1 | Belarussian Ruble | 26,4359 | ▼ -0,0722 |
CAD
|
1 | Canadian Dollar | 57,2409 | ▼ -0,6191 |
CHF
|
1 | Swiss Franc | 98,1519 | ▼ -0,5918 |
CNY
|
1 | China Yuan | 10,8597 | ▼ -0,1211 |
CZK
|
10 | Czech Koruna | 37,1575 | ▼ -0,3311 |
DKK
|
1 | Danish Krone | 12,2883 | ▼ -0,1255 |
GBP
|
1 | British Pound Sterling | 106,5902 | ▼ -0,8054 |
HUF
|
100 | Hungarian Forint | 22,9900 | ▼ -0,1034 |
INR
|
100 | Indian Rupee | 91,1914 | ▼ -0,5391 |
JPY
|
100 | Japanese Yen | 53,5472 | ▼ -0,9897 |
KGS
|
100 | Kyrgyzstan Som | 89,3862 | ▼ -0,6292 |
KRW
|
1000 | South Korean Won | 57,1990 | ▼ -0,5040 |
KZT
|
100 | Kazakhstan Tenge | 15,0465 | ▼ -0,1060 |
MDL
|
10 | Moldova Lei | 46,2364 | ▼ -0,5761 |
NOK
|
10 | Norwegian Krone | 77,1971 | ▼ -0,9897 |
PLN
|
1 | Polish Zloty | 21,6323 | ▼ -0,0718 |
| R01200 | 1 | R01200 | 9,9755 | ▼ -0,0703 |
| R01280 | 10000 | R01280 | 48,1420 | ▼ -0,4377 |
| R01530 | 1 | R01530 | 46,9635 | ▼ -0,5313 |
| R01675 | 10 | R01675 | 24,0525 | ▼ -0,1254 |
| R01805F | 100 | R01805F | 78,3304 | ▼ -0,7229 |
RON
|
1 | Romanian Leu | 18,1125 | ▼ -0,1182 |
SEK
|
10 | Swedish Krona | 82,1135 | ▼ -0,2189 |
SGD
|
1 | Singapore Dollar | 61,1501 | ▼ -0,4980 |
TJS
|
10 | Tajikistan Ruble | 80,9773 | ▲ +0,0994 |
TMT
|
1 | New Turkmenistan Manat | 22,3338 | ▼ -0,1572 |
TRY
|
10 | Turkish Lira | 19,5725 | ▼ -0,2484 |
UAH
|
10 | Ukrainian Hryvnia | 18,6799 | ▼ -0,1534 |
UZS
|
10000 | Uzbekistan Sum | 61,6627 | ▼ -0,7789 |
| XDR | 1 | SDR | 107,2577 | ▼ -1,0999 |
ZAR
|
10 | S.African Rand | 43,9560 | ▼ -0,2741 |